10.57
price down icon2.31%   -0.25
after-market After Hours: 10.50 -0.07 -0.66%
loading

Perion Network Ltd Stock (PERI) Price History

The historical daily chart and data for Perion Network Ltd stock (PERI), adjusted for splits and dividends, show that the latest closing stock price as of August 01, 2025, is $10.57.
  • Perion Network Ltd all-time high stock price is $42.75, occurred on April 17, 2023.
  • The lowest Perion Network Ltd stock price recorded was $2.13 on April 26, 2018. Since then, Perion Network Ltd's stock price has risen over 396.24% to $10.57 now.
  • The 52-week high stock price for PERI is $11.79, representing a 11.50% increase from the current share price, occurred on May 14, 2025.
  • The 52-week low stock price for PERI is $6.995, indicating a -33.82% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Perion Network Ltd (PERI) stock in the beginning of 2024 was $23.99. The stock closed the year at $25.30, a gain of over 5.46% for the year.
The table below shows more information about PERI historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $10.88 $10.44 $0.4442 245,239.0 -2.31%
Jul 31, 2025 $10.95 $10.73 $0.22 146,882.0 +0.37%
Jul 30, 2025 $10.89 $10.66 $0.2273 357,057.0 -1.10%
Jul 29, 2025 $11.29 $10.88 $0.41 175,656.0 -2.68%
Jul 28, 2025 $11.23 $11.01 $0.2191 232,751.0 +1.36%
Jul 25, 2025 $11.18 $10.97 $0.21 168,810.0 -0.99%
Jul 24, 2025 $11.43 $11.13 $0.30 184,990.0 -2.36%
Jul 23, 2025 $11.44 $11.19 $0.25 420,968.0 +2.05%
Jul 22, 2025 $11.37 $11.16 $0.205 476,042.0 +0.09%
Jul 21, 2025 $11.29 $11.08 $0.21 250,873.0 +1.82%
Jul 18, 2025 $11.21 $10.94 $0.27 213,852.0 -0.27%
Jul 17, 2025 $11.21 $11.01 $0.20 179,473.0 -0.72%
Jul 16, 2025 $11.24 $11.00 $0.24 198,351.0 -0.72%
Jul 15, 2025 $11.25 $10.92 $0.33 236,492.0 +1.91%
Jul 14, 2025 $11.17 $10.80 $0.37 322,733.0 -0.45%
Jul 11, 2025 $11.30 $10.96 $0.34 271,753.0 -1.43%
Jul 10, 2025 $11.30 $11.10 $0.20 348,048.0 +2.01%
Jul 09, 2025 $11.03 $10.87 $0.155 256,074.0 +1.01%
Jul 08, 2025 $10.85 $10.67 $0.18 200,524.0 +0.37%
Jul 07, 2025 $11.02 $10.77 $0.2499 164,394.0 -1.37%
Jul 03, 2025 $11.12 $10.95 $0.165 87,802.0 -0.54%

Perion Network Ltd Stock (PERI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Perion Network Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PERI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Perion Network Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Perion Network Ltd Stock (PERI) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $10.88 $10.44 $0.4442 245,239.0 +0.00%
Jul, 2025 $11.44 $10.33 $1.11 5,960,300.0 +4.14%
Jun, 2025 $10.86 $9.28 $1.58 4,586,596.0 -4.34%
May, 2025 $11.79 $8.87 $2.92 14,596,311.0 +13.72%
Apr, 2025 $9.67 $7.00 $2.67 10,058,030.0 +14.62%
Mar, 2025 $8.87 $7.87 $1.00 7,413,824.0 +0.62%
Feb, 2025 $10.07 $7.96 $2.11 10,671,958.0 -9.71%
Jan, 2025 $9.21 $8.42 $0.795 5,623,949.0 +5.79%

Perion Network Ltd Stock (PERI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $9.52 $8.07 $1.45 5,792,899.0 -1.62%
Nov, 2024 $9.75 $8.13 $1.62 7,002,048.0 +5.77%
Oct, 2024 $8.44 $7.65 $0.79 5,842,661.0 +3.43%
Sep, 2024 $8.61 $7.82 $0.79 6,428,413.0 -7.84%
Aug, 2024 $9.08 $7.47 $1.61 8,439,902.0 -2.51%
Jul, 2024 $9.04 $7.84 $1.19 11,436,643.0 +5.03%
Jun, 2024 $12.73 $8.14 $4.59 25,800,057.0 -33.20%
May, 2024 $13.49 $11.25 $2.24 12,471,473.0 -0.71%
Apr, 2024 $22.65 $10.77 $11.88 37,493,425.0 -43.99%
Mar, 2024 $23.74 $21.36 $2.38 8,729,954.0 -2.05%
Feb, 2024 $29.98 $22.27 $7.71 17,653,302.0 -22.07%
Jan, 2024 $31.38 $27.65 $3.73 6,178,553.0 -4.60%

Perion Network Ltd Stock (PERI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $32.99 $27.17 $5.82 7,708,689.0 +9.31%
Nov, 2023 $29.44 $26.48 $2.96 7,004,081.0 +11.18%
Oct, 2023 $31.44 $24.16 $7.28 11,325,617.0 -17.07%
Sep, 2023 $36.07 $29.56 $6.51 10,343,276.0 -7.71%
Aug, 2023 $36.67 $31.54 $5.13 12,894,537.0 -9.29%
Jul, 2023 $36.86 $30.52 $6.34 14,827,679.0 +19.30%
Jun, 2023 $35.10 $30.20 $4.90 13,878,441.0 -0.36%
May, 2023 $38.02 $29.50 $8.52 22,424,707.0 -12.13%
Apr, 2023 $42.75 $34.45 $8.30 14,737,048.0 -11.50%
Mar, 2023 $39.87 $32.28 $7.59 15,753,579.0 +17.31%
Feb, 2023 $35.16 $29.83 $5.33 17,141,286.0 +0.72%
Jan, 2023 $33.97 $24.76 $9.20 13,700,400.0 +32.41%
internet_content_information Z
$80.20
price up icon 0.82%
internet_content_information TME
$20.54
price down icon 2.14%
$37.76
price down icon 2.18%
$86.13
price down icon 1.98%
$188.64
price up icon 17.47%
$248.35
price down icon 0.76%
Cap:     |  Volume (24h):