11.13
price down icon1.24%   -0.14
pre-market  Pre-market:  11.13  
loading

Perma Fix Environmental Services Inc Stock (PESI) Price History

The historical daily chart and data for Perma Fix Environmental Services Inc stock (PESI), show that the latest closing stock price as of July 08, 2025, is $11.13.
  • Perma Fix Environmental Services Inc all-time high stock price is $16.25, occurred on November 01, 2024.
  • The lowest Perma Fix Environmental Services Inc stock price recorded was $1.90 on December 27, 2018. Since then, Perma Fix Environmental Services Inc's stock price has risen over 485.79% to $11.13 now.
  • The 52-week high stock price for PESI is $16.25, representing a 46.00% increase from the current share price, occurred on November 01, 2024.
  • The 52-week low stock price for PESI is $6.25, indicating a -43.85% decrease from the current share price, occurred on April 04, 2025.
  • The closing price of Perma Fix Environmental Services Inc (PESI) stock in the beginning of 2024 was $6.25. The stock closed the year at $3.53, a loss of over -43.52% for the year.
The table below shows more information about PESI historical price data:
Date High Low High - Low Volume % Change
Jul 08, 2025 $11.34 $11.07 $0.27 101,325.0 -1.24%
Jul 07, 2025 $11.30 $10.96 $0.335 116,605.0 +1.81%
Jul 03, 2025 $11.30 $11.02 $0.28 60,972.0 +0.82%
Jul 02, 2025 $11.25 $10.82 $0.425 112,440.0 +2.14%
Jul 01, 2025 $10.97 $10.43 $0.545 113,291.0 +2.19%
Jun 30, 2025 $10.60 $10.40 $0.20 142,783.0 +0.86%
Jun 27, 2025 $10.55 $10.28 $0.2685 567,972.0 -0.57%
Jun 26, 2025 $10.60 $10.10 $0.4968 112,309.0 +3.25%
Jun 25, 2025 $10.39 $10.10 $0.2882 61,627.0 -1.65%
Jun 24, 2025 $10.44 $10.19 $0.2475 88,326.0 +1.87%
Jun 23, 2025 $10.17 $9.78 $0.39 143,734.0 +1.50%
Jun 20, 2025 $10.34 $9.93 $0.415 110,682.0 -1.09%
Jun 18, 2025 $10.28 $9.97 $0.3095 45,558.0 +0.50%
Jun 17, 2025 $10.30 $9.96 $0.345 75,194.0 -0.20%
Jun 16, 2025 $10.23 $10.01 $0.2241 49,605.0 +0.90%
Jun 13, 2025 $10.30 $9.95 $0.35 82,732.0 -3.39%
Jun 12, 2025 $10.40 $10.16 $0.235 105,589.0 +0.10%
Jun 11, 2025 $10.60 $10.26 $0.34 120,564.0 -0.39%
Jun 10, 2025 $10.60 $10.16 $0.4361 118,361.0 +0.19%

Perma Fix Environmental Services Inc Stock (PESI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Perma Fix Environmental Services Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PESI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Perma Fix Environmental Services Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Perma Fix Environmental Services Inc Stock (PESI) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $11.34 $10.43 $0.915 605,958.0 +5.80%
Jun, 2025 $10.61 $9.73 $0.873 2,567,951.0 -0.66%
May, 2025 $11.33 $7.95 $3.38 4,069,461.0 +29.15%
Apr, 2025 $8.74 $6.25 $2.49 3,764,387.0 +12.79%
Mar, 2025 $8.23 $6.91 $1.32 3,680,639.0 -9.58%
Feb, 2025 $10.37 $7.95 $2.42 2,261,500.0 -21.41%
Jan, 2025 $11.56 $9.80 $1.76 2,063,258.0 -7.59%

Perma Fix Environmental Services Inc Stock (PESI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $14.31 $10.31 $4.00 3,145,845.0 -23.88%
Nov, 2024 $16.25 $12.50 $3.75 3,609,991.0 +6.41%
Oct, 2024 $15.00 $11.78 $3.22 1,903,018.0 +9.37%
Sep, 2024 $12.68 $9.58 $3.10 1,667,178.0 +11.55%
Aug, 2024 $12.86 $9.10 $3.76 2,370,992.0 -13.32%
Jul, 2024 $13.00 $8.06 $4.94 3,221,962.0 +25.27%
Jun, 2024 $10.84 $8.89 $1.95 4,084,683.0 -2.97%
May, 2024 $13.79 $10.05 $3.74 2,873,137.0 -8.82%
Apr, 2024 $14.17 $10.55 $3.62 1,618,442.0 -3.70%
Mar, 2024 $12.00 $7.80 $4.20 1,128,425.0 +49.94%
Feb, 2024 $8.69 $7.63 $1.06 547,999.0 +0.38%
Jan, 2024 $8.80 $7.50 $1.30 570,013.0 +0.51%

Perma Fix Environmental Services Inc Stock (PESI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $8.61 $6.85 $1.76 746,146.0 +7.82%
Nov, 2023 $9.42 $6.50 $2.92 1,622,924.0 -21.61%
Oct, 2023 $10.72 $8.58 $2.14 1,003,636.0 -11.00%
Sep, 2023 $12.88 $10.07 $2.81 1,016,112.0 -16.27%
Aug, 2023 $13.87 $8.81 $5.06 1,569,607.0 +27.48%
Jul, 2023 $10.99 $8.73 $2.26 924,474.0 -10.84%
Jun, 2023 $12.47 $10.42 $2.05 1,272,215.0 +1.67%
May, 2023 $11.86 $7.93 $3.93 1,594,701.0 +18.94%
Apr, 2023 $12.60 $7.52 $5.08 3,127,451.0 -22.92%
Mar, 2023 $12.00 $6.40 $5.60 3,701,271.0 +68.77%
Feb, 2023 $7.25 $4.20 $3.05 1,883,032.0 +68.19%
Jan, 2023 $4.32 $3.56 $0.7613 606,302.0 +17.56%
$4.9249
price up icon 4.34%
$8.81
price up icon 0.92%
waste_management MEG
$23.58
price up icon 5.69%
$111.87
price down icon 1.26%
waste_management CLH
$232.20
price down icon 1.07%
Cap:     |  Volume (24h):