loading

Petmed Express Inc Stock (PETS) Price History

The historical daily chart and data for Petmed Express Inc stock (PETS), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $3.14.
  • Petmed Express Inc all-time high stock price is $57.80, occurred on January 22, 2018.
  • The lowest Petmed Express Inc stock price recorded was $2.81 on August 13, 2025. Since then, Petmed Express Inc's stock price has risen over 11.74% to $3.14 now.
  • The 52-week high stock price for PETS is $6.85, representing a 118.15% increase from the current share price, occurred on December 09, 2024.
  • The 52-week low stock price for PETS is $2.81, indicating a -10.51% decrease from the current share price, occurred on August 13, 2025.
  • The closing price of Petmed Express Inc (PETS) stock in the beginning of 2024 was $26.24. The stock closed the year at $17.70, a loss of over -32.55% for the year.
The table below shows more information about PETS historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $3.20 $3.05 $0.15 90,594.0 +1.62%
Aug 21, 2025 $3.18 $3.06 $0.125 49,111.0 -0.96%
Aug 20, 2025 $3.13 $2.99 $0.1361 70,861.0 +2.97%
Aug 19, 2025 $3.11 $3.02 $0.0894 54,980.0 -0.66%
Aug 18, 2025 $3.12 $2.99 $0.13 84,372.0 +3.04%
Aug 15, 2025 $3.13 $2.95 $0.1753 99,447.0 -4.52%
Aug 14, 2025 $3.31 $3.07 $0.24 104,256.0 -3.43%
Aug 13, 2025 $3.25 $2.81 $0.44 431,202.0 +2.56%
Aug 12, 2025 $3.15 $3.05 $0.1013 170,480.0 +3.30%
Aug 11, 2025 $3.10 $3.00 $0.10 149,513.0 -0.98%
Aug 08, 2025 $3.15 $3.06 $0.095 143,445.0 -1.61%
Aug 07, 2025 $3.22 $3.10 $0.12 150,094.0 -3.42%
Aug 06, 2025 $3.22 $3.10 $0.12 77,590.0 +1.90%
Aug 05, 2025 $3.24 $3.11 $0.1299 170,238.0 -1.25%
Aug 04, 2025 $3.40 $3.17 $0.2256 110,668.0 -1.23%
Aug 01, 2025 $3.28 $3.02 $0.26 273,419.0 +3.85%
Jul 31, 2025 $3.22 $3.11 $0.11 128,029.0 -1.27%
Jul 30, 2025 $3.25 $3.11 $0.1368 162,228.0 -1.86%
Jul 29, 2025 $3.52 $3.11 $0.41 332,719.0 -9.30%
Jul 28, 2025 $3.78 $3.50 $0.2755 114,915.0 -5.84%
Jul 25, 2025 $4.10 $3.76 $0.34 156,430.0 -5.28%
Jul 24, 2025 $4.02 $3.75 $0.2676 312,106.0 +5.85%

Petmed Express Inc Stock (PETS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Petmed Express Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PETS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Petmed Express Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Petmed Express Inc Stock (PETS) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $3.40 $2.81 $0.59 2,320,864.0 +0.64%
Jul, 2025 $4.10 $3.00 $1.10 3,707,926.0 -6.02%
Jun, 2025 $4.32 $3.17 $1.15 2,498,930.0 -10.27%
May, 2025 $4.16 $3.36 $0.80 2,337,106.0 +9.47%
Apr, 2025 $4.17 $2.97 $1.20 4,031,641.0 -19.33%
Mar, 2025 $4.46 $3.90 $0.56 3,716,596.0 -5.20%
Feb, 2025 $5.58 $4.05 $1.53 6,667,943.0 -7.14%
Jan, 2025 $5.30 $4.41 $0.8871 4,432,052.0 -1.24%

Petmed Express Inc Stock (PETS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.85 $4.39 $2.46 6,892,030.0 +7.99%
Nov, 2024 $5.90 $4.04 $1.86 7,332,372.0 +12.93%
Oct, 2024 $4.23 $3.61 $0.62 4,220,049.0 +11.41%
Sep, 2024 $3.81 $3.12 $0.685 3,887,949.0 +15.36%
Aug, 2024 $3.90 $2.90 $0.995 5,960,884.0 -15.83%
Jul, 2024 $4.17 $3.63 $0.54 5,569,293.0 -6.42%
Jun, 2024 $4.75 $3.92 $0.83 11,327,065.0 -4.93%
May, 2024 $5.09 $3.92 $1.17 7,649,006.0 +7.85%
Apr, 2024 $4.87 $3.93 $0.94 8,639,866.0 -17.54%
Mar, 2024 $5.37 $4.67 $0.70 6,795,705.0 -5.34%
Feb, 2024 $6.51 $5.01 $1.50 9,058,842.0 -18.52%
Jan, 2024 $7.79 $6.21 $1.58 6,455,343.0 -17.86%

Petmed Express Inc Stock (PETS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.90 $6.71 $1.19 7,905,565.0 +9.09%
Nov, 2023 $8.27 $6.73 $1.54 12,840,987.0 +0.58%
Oct, 2023 $11.20 $5.50 $5.70 13,005,198.0 -32.78%
Sep, 2023 $11.80 $10.19 $1.61 7,957,560.0 -9.05%
Aug, 2023 $15.08 $10.98 $4.10 10,642,916.0 -23.07%
Jul, 2023 $14.74 $12.92 $1.82 7,778,909.0 +6.24%
Jun, 2023 $16.04 $13.27 $2.77 18,032,239.0 -7.01%
May, 2023 $16.18 $14.05 $2.13 8,591,278.0 -3.51%
Apr, 2023 $16.62 $15.03 $1.60 6,205,060.0 -5.36%
Mar, 2023 $18.81 $15.79 $3.02 11,943,475.0 -13.53%
Feb, 2023 $22.64 $18.69 $3.95 9,129,966.0 -12.57%
Jan, 2023 $21.94 $17.53 $4.41 7,235,996.0 +21.36%
$0.945
price up icon 24.92%
$1.03
price up icon 0.97%
$1.0404
price up icon 6.16%
$1.24
price down icon 1.59%
$3.57
price up icon 6.25%
Cap:     |  Volume (24h):