Get the Stockscreener App
0.9601
2.92%
-0.0289
Tdh Holdings Inc Stock (PETZ) Price History
The historical daily chart and data for Tdh Holdings Inc stock (PETZ), show that the latest closing stock price as of May 05, 2026, is $0.9601.
- Tdh Holdings Inc all-time high stock price is $635.00, occurred on October 03, 2017.
- The lowest Tdh Holdings Inc stock price recorded was $0.00 on August 29, 2024. Since then, Tdh Holdings Inc's stock price has risen over to $0.9601 now.
- The 52-week high stock price for PETZ is $1.68, representing a 74.98% increase from the current share price, occurred on September 16, 2025.
- The 52-week low stock price for PETZ is $0.65, indicating a -32.30% decrease from the current share price, occurred on May 09, 2025.
- The closing price of Tdh Holdings Inc (PETZ) stock in the beginning of 2025 was $85.00. The stock closed the year at $1.55, a loss of over -98.18% for the year.
The table below shows more information about PETZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $0.99 | $0.96 | $0.03 | 1,718.0 | -2.92% |
| May 04, 2026 | $1.00 | $0.989 | $0.011 | 3,877.0 | -2.08% |
| May 01, 2026 | $1.01 | $1.00 | $0.0099 | 4,549.0 | +1.00% |
| Apr 30, 2026 | $1.02 | $1.00 | $0.02 | 3,494.0 | -0.28% |
| Apr 29, 2026 | $1.01 | $1.00 | $0.0072 | 1,354.0 | -0.71% |
| Apr 28, 2026 | $1.03 | $1.01 | $0.0199 | 1,475.0 | -1.94% |
| Apr 27, 2026 | $1.03 | $1.03 | $0.00 | 772.0 | +3.00% |
| Apr 24, 2026 | $1.02 | $0.9901 | $0.0349 | 2,691.0 | -1.48% |
| Apr 23, 2026 | $1.01 | $1.00 | $0.01 | 1,077.0 | +0.50% |
| Apr 22, 2026 | $1.09 | $1.01 | $0.085 | 2,821.0 | -1.30% |
| Apr 21, 2026 | $1.11 | $1.00 | $0.1075 | 4,889.0 | -3.92% |
| Apr 20, 2026 | $1.06 | $1.04 | $0.025 | 5,803.0 | +2.40% |
| Apr 17, 2026 | $1.08 | $1.04 | $0.0375 | 577.0 | +1.96% |
| Apr 16, 2026 | $1.02 | $0.95 | $0.07 | 722.0 | -6.42% |
| Apr 15, 2026 | $1.09 | $1.06 | $0.03 | 1,506.0 | -5.98% |
| Apr 14, 2026 | $1.16 | $1.06 | $0.0993 | 8,104.0 | -0.06% |
| Apr 13, 2026 | $1.18 | $1.16 | $0.02 | 7,194.0 | -2.11% |
| Apr 10, 2026 | $1.19 | $1.16 | $0.03 | 1,490.0 | +3.04% |
| Apr 09, 2026 | $1.15 | $1.15 | $0.00 | 914.0 | -4.96% |
| Apr 08, 2026 | $1.21 | $1.21 | $0.00 | 195.0 | +3.37% |
| Apr 07, 2026 | $1.20 | $1.14 | $0.0583 | 488.0 | -3.26% |
Tdh Holdings Inc Stock (PETZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tdh Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PETZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tdh Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tdh Holdings Inc Stock (PETZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $1.01 | $0.96 | $0.05 | 11,862.0 | -3.99% |
| Apr, 2026 | $1.22 | $0.95 | $0.27 | 56,757.0 | -18.03% |
| Mar, 2026 | $1.27 | $1.08 | $0.19 | 134,782.0 | +10.41% |
| Feb, 2026 | $1.35 | $1.01 | $0.34 | 164,472.0 | -7.92% |
| Jan, 2026 | $1.20 | $0.91 | $0.294 | 317,676.0 | +31.87% |
Tdh Holdings Inc Stock (PETZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.08 | $0.92 | $0.16 | 204,952.0 | -7.23% |
| Nov, 2025 | $1.11 | $0.95 | $0.16 | 139,195.0 | -8.18% |
| Oct, 2025 | $1.19 | $1.01 | $0.18 | 325,147.0 | +0.93% |
| Sep, 2025 | $1.68 | $0.9609 | $0.7191 | 4,961,850.0 | +3.46% |
| Aug, 2025 | $1.10 | $0.9501 | $0.1495 | 111,161.0 | -0.56% |
| Jul, 2025 | $1.14 | $0.94 | $0.20 | 156,050.0 | +6.12% |
| Jun, 2025 | $1.15 | $0.8952 | $0.2532 | 178,973.0 | +3.17% |
| May, 2025 | $1.08 | $0.65 | $0.43 | 223,989.0 | -9.53% |
| Apr, 2025 | $1.20 | $0.99 | $0.21 | 129,137.0 | -8.70% |
| Mar, 2025 | $1.41 | $1.15 | $0.26 | 174,704.0 | -7.26% |
| Feb, 2025 | $1.40 | $1.13 | $0.27 | 226,653.0 | +4.20% |
| Jan, 2025 | $1.31 | $1.13 | $0.1799 | 184,580.0 | -4.80% |
Tdh Holdings Inc Stock (PETZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.47 | $1.10 | $0.37 | 411,613.0 | +17.89% |
| Nov, 2024 | $1.37 | $1.15 | $0.2213 | 294,549.0 | -3.91% |
| Oct, 2024 | $1.74 | $1.15 | $0.59 | 16,916,877.0 | +7.56% |
| Sep, 2024 | $1.30 | $1.10 | $0.20 | 133,451.0 | -3.25% |
| Aug, 2024 | $1.35 | $1.04 | $0.31 | 442,075.0 | -3.18% |
| Jul, 2024 | $1.73 | $1.18 | $0.55 | 1,444,110.0 | +0.03% |
| Jun, 2024 | $1.74 | $1.13 | $0.6141 | 1,307,394.0 | +11.40% |
| May, 2024 | $1.38 | $1.04 | $0.34 | 580,693.0 | +2.08% |
| Apr, 2024 | $1.32 | $1.01 | $0.3099 | 247,079.0 | -5.36% |
| Mar, 2024 | $1.30 | $1.02 | $0.28 | 568,631.0 | +9.26% |
| Feb, 2024 | $1.58 | $1.00 | $0.5844 | 1,607,356.0 | +6.93% |
| Jan, 2024 | $1.30 | $0.98 | $0.32 | 357,526.0 | -12.17% |
1.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):