Get the Stockscreener App
1.04
0.00%
0.00
After Hours:
1.04
Tdh Holdings Inc Stock (PETZ) Price History
The historical daily chart and data for Tdh Holdings Inc stock (PETZ), show that the latest closing stock price as of August 01, 2025, is $1.04.
- Tdh Holdings Inc all-time high stock price is $635.00, occurred on October 03, 2017.
- The lowest Tdh Holdings Inc stock price recorded was $0.00 on August 29, 2024. Since then, Tdh Holdings Inc's stock price has risen over to $1.04 now.
- The 52-week high stock price for PETZ is $1.74, representing a 67.31% increase from the current share price, occurred on October 07, 2024.
- The 52-week low stock price for PETZ is $0.65, indicating a -37.50% decrease from the current share price, occurred on May 09, 2025.
- The closing price of Tdh Holdings Inc (PETZ) stock in the beginning of 2024 was $85.00. The stock closed the year at $1.55, a loss of over -98.18% for the year.
The table below shows more information about PETZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $1.04 | $0.9689 | $0.0711 | 2,110.0 | +0.00% |
| Jul 31, 2025 | $1.04 | $1.00 | $0.04 | 11,211.0 | +4.45% |
| Jul 30, 2025 | $1.04 | $0.9778 | $0.059 | 3,007.0 | +4.69% |
| Jul 29, 2025 | $1.06 | $0.951 | $0.1079 | 15,386.0 | -1.27% |
| Jul 28, 2025 | $1.02 | $0.961 | $0.059 | 4,343.0 | +1.29% |
| Jul 25, 2025 | $1.09 | $0.951 | $0.139 | 18,193.0 | -4.90% |
| Jul 24, 2025 | $1.14 | $1.00 | $0.14 | 27,597.0 | -9.09% |
| Jul 23, 2025 | $1.14 | $1.10 | $0.04 | 335.0 | +4.76% |
| Jul 22, 2025 | $1.07 | $1.04 | $0.0301 | 8,788.0 | +4.43% |
| Jul 21, 2025 | $1.06 | $1.00 | $0.06 | 4,061.0 | +1.36% |
| Jul 18, 2025 | $1.04 | $0.96 | $0.08 | 1,308.0 | -4.62% |
| Jul 17, 2025 | $1.10 | $0.9752 | $0.1248 | 2,823.0 | -2.80% |
| Jul 16, 2025 | $1.08 | $0.9708 | $0.1092 | 6,648.0 | +5.94% |
| Jul 15, 2025 | $1.04 | $0.95 | $0.09 | 3,355.0 | +0.00% |
| Jul 14, 2025 | $1.02 | $0.9501 | $0.0699 | 3,193.0 | +3.06% |
| Jul 11, 2025 | $1.03 | $0.98 | $0.05 | 13,346.0 | +2.09% |
| Jul 10, 2025 | $1.01 | $0.96 | $0.05 | 3,584.0 | +1.05% |
| Jul 09, 2025 | $1.01 | $0.94 | $0.07 | 1,803.0 | -6.86% |
| Jul 08, 2025 | $1.03 | $0.94 | $0.089 | 5,830.0 | +4.92% |
| Jul 07, 2025 | $1.03 | $0.9722 | $0.0578 | 4,092.0 | -4.69% |
| Jul 03, 2025 | $1.02 | $1.02 | $0.00 | 589.0 | -0.97% |
Tdh Holdings Inc Stock (PETZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tdh Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PETZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tdh Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tdh Holdings Inc Stock (PETZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $1.04 | $0.9689 | $0.0711 | 2,110.0 | +0.00% |
| Jul, 2025 | $1.14 | $0.94 | $0.20 | 158,160.0 | +6.12% |
| Jun, 2025 | $1.15 | $0.8952 | $0.2532 | 178,973.0 | +3.17% |
| May, 2025 | $1.08 | $0.65 | $0.43 | 223,989.0 | -9.53% |
| Apr, 2025 | $1.20 | $0.99 | $0.21 | 129,137.0 | -8.70% |
| Mar, 2025 | $1.41 | $1.15 | $0.26 | 174,704.0 | -7.26% |
| Feb, 2025 | $1.40 | $1.13 | $0.27 | 226,653.0 | +4.20% |
| Jan, 2025 | $1.31 | $1.13 | $0.1799 | 184,580.0 | -4.80% |
Tdh Holdings Inc Stock (PETZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.47 | $1.10 | $0.37 | 411,613.0 | +17.89% |
| Nov, 2024 | $1.37 | $1.15 | $0.2213 | 294,549.0 | -3.91% |
| Oct, 2024 | $1.74 | $1.15 | $0.59 | 16,916,877.0 | +7.56% |
| Sep, 2024 | $1.30 | $1.10 | $0.20 | 133,451.0 | -3.25% |
| Aug, 2024 | $1.35 | $1.04 | $0.31 | 442,075.0 | -3.18% |
| Jul, 2024 | $1.73 | $1.18 | $0.55 | 1,444,110.0 | +0.03% |
| Jun, 2024 | $1.74 | $1.13 | $0.6141 | 1,307,394.0 | +11.40% |
| May, 2024 | $1.38 | $1.04 | $0.34 | 580,693.0 | +2.08% |
| Apr, 2024 | $1.32 | $1.01 | $0.3099 | 247,079.0 | -5.36% |
| Mar, 2024 | $1.30 | $1.02 | $0.28 | 568,631.0 | +9.26% |
| Feb, 2024 | $1.58 | $1.00 | $0.5844 | 1,607,356.0 | +6.93% |
| Jan, 2024 | $1.30 | $0.98 | $0.32 | 357,526.0 | -12.17% |
Tdh Holdings Inc Stock (PETZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.39 | $0.89 | $0.50 | 620,079.0 | -16.55% |
| Nov, 2023 | $1.44 | $1.24 | $0.20 | 133,565.0 | +11.13% |
| Oct, 2023 | $1.28 | $1.10 | $0.1799 | 374,423.0 | +3.33% |
| Sep, 2023 | $1.35 | $1.12 | $0.23 | 264,785.0 | +5.26% |
| Aug, 2023 | $1.34 | $1.00 | $0.34 | 562,248.0 | -12.31% |
| Jul, 2023 | $1.55 | $1.11 | $0.4399 | 599,503.0 | +12.07% |
| Jun, 2023 | $1.32 | $1.00 | $0.32 | 319,818.0 | +0.87% |
| May, 2023 | $2.14 | $1.10 | $1.04 | 2,355,075.0 | -11.54% |
| Apr, 2023 | $1.49 | $0.95 | $0.54 | 1,539,064.0 | +4.00% |
| Mar, 2023 | $1.63 | $1.10 | $0.53 | 422,255.0 | -18.30% |
| Feb, 2023 | $2.19 | $1.46 | $0.7299 | 926,101.0 | -25.00% |
| Jan, 2023 | $2.17 | $1.56 | $0.6099 | 1,079,771.0 | +31.61% |
3.95%
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):