Get the Stockscreener App
5.67
4.04%
0.22
Grabagun Digital Holdings Inc Stock (PEW) Price History
The historical daily chart and data for Grabagun Digital Holdings Inc stock (PEW), show that the latest closing stock price as of August 22, 2025, is $5.67.
- Grabagun Digital Holdings Inc all-time high stock price is $11.20, occurred on July 18, 2025.
- The lowest Grabagun Digital Holdings Inc stock price recorded was $5.0155 on August 18, 2025. Since then, Grabagun Digital Holdings Inc's stock price has risen over 13.05% to $5.67 now.
- The 52-week high stock price for PEW is $11.20, representing a 97.50% increase from the current share price, occurred on July 18, 2025.
- The 52-week low stock price for PEW is $5.0155, indicating a -11.54% decrease from the current share price, occurred on August 18, 2025.
The table below shows more information about PEW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $5.73 | $5.34 | $0.39 | 1,085,341.0 | +4.04% |
| Aug 21, 2025 | $5.66 | $5.31 | $0.3498 | 1,438,733.0 | +5.83% |
| Aug 20, 2025 | $5.34 | $4.99 | $0.3499 | 751,038.0 | -3.56% |
| Aug 19, 2025 | $5.35 | $4.88 | $0.47 | 1,648,977.0 | +6.37% |
| Aug 18, 2025 | $5.32 | $5.02 | $0.3045 | 1,291,050.0 | -6.17% |
| Aug 15, 2025 | $6.05 | $5.20 | $0.8532 | 4,050,887.0 | -18.32% |
| Aug 14, 2025 | $6.91 | $6.50 | $0.4125 | 1,566,904.0 | -2.24% |
| Aug 13, 2025 | $6.86 | $6.32 | $0.54 | 1,216,889.0 | +5.02% |
| Aug 12, 2025 | $6.52 | $6.01 | $0.51 | 805,195.0 | +3.57% |
| Aug 11, 2025 | $6.36 | $6.10 | $0.26 | 922,609.0 | +1.15% |
| Aug 08, 2025 | $6.38 | $5.97 | $0.41 | 1,020,440.0 | -3.33% |
| Aug 07, 2025 | $6.74 | $6.16 | $0.58 | 1,436,828.0 | -5.83% |
| Aug 06, 2025 | $6.82 | $6.37 | $0.4499 | 1,191,948.0 | -1.04% |
| Aug 05, 2025 | $7.18 | $6.61 | $0.57 | 1,580,001.0 | -5.72% |
| Aug 04, 2025 | $7.19 | $6.31 | $0.88 | 4,485,499.0 | +11.34% |
| Aug 01, 2025 | $6.84 | $6.14 | $0.70 | 1,992,002.0 | +0.31% |
| Jul 31, 2025 | $6.74 | $6.14 | $0.60 | 2,092,950.0 | +4.73% |
| Jul 30, 2025 | $6.19 | $5.85 | $0.34 | 1,995,475.0 | -1.13% |
| Jul 29, 2025 | $7.13 | $6.07 | $1.06 | 2,570,270.0 | -7.46% |
| Jul 28, 2025 | $7.25 | $6.44 | $0.8105 | 2,143,473.0 | -1.18% |
| Jul 25, 2025 | $7.70 | $6.71 | $0.99 | 2,884,522.0 | -7.25% |
| Jul 24, 2025 | $8.10 | $7.17 | $0.935 | 2,665,979.0 | -7.35% |
Grabagun Digital Holdings Inc Stock (PEW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Grabagun Digital Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PEW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grabagun Digital Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Grabagun Digital Holdings Inc Stock (PEW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $7.19 | $4.88 | $2.31 | 27,569,682.0 | -11.68% |
| Jul, 2025 | $11.20 | $5.85 | $5.35 | 31,885,785.0 | +0.00% |
0.12%
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):