6.44
price up icon0.31%   0.02
after-market After Hours: 6.48 0.04 +0.62%
loading

Grabagun Digital Holdings Inc Stock (PEW) Price History

The historical daily chart and data for Grabagun Digital Holdings Inc stock (PEW), show that the latest closing stock price as of August 01, 2025, is $6.44.
  • Grabagun Digital Holdings Inc all-time high stock price is $11.20, occurred on July 18, 2025.
  • The lowest Grabagun Digital Holdings Inc stock price recorded was $5.85 on July 30, 2025. Since then, Grabagun Digital Holdings Inc's stock price has risen over 10.09% to $6.44 now.
  • The 52-week high stock price for PEW is $11.20, representing a 73.89% increase from the current share price, occurred on July 18, 2025.
  • The 52-week low stock price for PEW is $5.85, indicating a -9.16% decrease from the current share price, occurred on July 30, 2025.
The table below shows more information about PEW historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $6.84 $6.14 $0.70 1,992,002.0 +0.31%
Jul 31, 2025 $6.74 $6.14 $0.60 2,092,950.0 +4.73%
Jul 30, 2025 $6.19 $5.85 $0.34 1,995,475.0 -1.13%
Jul 29, 2025 $7.13 $6.07 $1.06 2,570,270.0 -7.46%
Jul 28, 2025 $7.25 $6.44 $0.8105 2,143,473.0 -1.18%
Jul 25, 2025 $7.70 $6.71 $0.99 2,884,522.0 -7.25%
Jul 24, 2025 $8.10 $7.17 $0.935 2,665,979.0 -7.35%
Jul 23, 2025 $8.09 $7.83 $0.2562 685,788.0 -5.05%
Jul 22, 2025 $8.95 $8.16 $0.79 2,836,867.0 -0.48%
Jul 21, 2025 $10.04 $7.62 $2.42 9,497,673.0 -16.58%

Grabagun Digital Holdings Inc Stock (PEW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Grabagun Digital Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PEW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grabagun Digital Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Grabagun Digital Holdings Inc Stock (PEW) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $6.84 $6.14 $0.70 1,992,002.0 +0.00%
Jul, 2025 $11.20 $5.85 $5.35 33,877,787.0 +0.00%
aerospace_defense LHX
$278.26
price up icon 1.25%
$742.47
price down icon 1.72%
aerospace_defense HWM
$184.26
price up icon 2.50%
aerospace_defense GD
$310.74
price down icon 0.28%
aerospace_defense NOC
$586.44
price up icon 1.70%
aerospace_defense TDG
$1,585.00
price down icon 1.46%
Cap:     |  Volume (24h):