Invesco High Yield Equity Dividend Achievers Etf (PEY)

Overview News Price History Option Chain Discussions Forecast Dividend History

Invesco High Yield Equity Dividend Achievers Etf Stock (PEY) Price History

The historical daily chart and data for Invesco High Yield Equity Dividend Achievers Etf stock (PEY), show that the latest closing stock price as of June 18, 2026, is $22.83.

Invesco High Yield Equity Dividend Achievers Etf all-time high stock price is $23.46, occurred on June 15, 2026.
The lowest Invesco High Yield Equity Dividend Achievers Etf stock price recorded was $9.20 on August 24, 2015. Since then, Invesco High Yield Equity Dividend Achievers Etf's stock price has risen over 148.15% to $22.83 now.
The 52-week high stock price for PEY is $23.46, representing a 2.76% increase from the current share price, occurred on June 15, 2026.
The 52-week low stock price for PEY is $19.59, indicating a -14.21% decrease from the current share price, occurred on November 20, 2025.
The closing price of Invesco High Yield Equity Dividend Achievers Etf (PEY) stock in the beginning of 2025 was $21.23. The stock closed the year at $20.69, a loss of over -2.54% for the year.

The table below shows more information about PEY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 18, 2026	$22.90	$22.72	$0.18	224,287.0	+0.22%
Jun 17, 2026	$23.27	$22.69	$0.575	351,984.0	-1.39%
Jun 16, 2026	$23.33	$23.04	$0.295	232,411.0	-0.39%
Jun 15, 2026	$23.46	$23.16	$0.295	357,422.0	-0.90%
Jun 12, 2026	$23.44	$23.16	$0.28	244,672.0	+1.08%
Jun 11, 2026	$23.22	$23.00	$0.22	403,983.0	+0.43%
Jun 10, 2026	$23.24	$22.91	$0.33	226,919.0	+0.40%
Jun 09, 2026	$23.00	$22.75	$0.255	179,365.0	+1.06%
Jun 08, 2026	$22.93	$22.72	$0.215	131,690.0	-0.13%
Jun 05, 2026	$22.89	$22.70	$0.19	151,538.0	+0.45%
Jun 04, 2026	$22.82	$22.53	$0.295	155,211.0	+1.25%
Jun 03, 2026	$22.58	$22.36	$0.22	140,436.0	-1.52%
Jun 02, 2026	$22.85	$22.65	$0.20	169,583.0	-0.11%
Jun 01, 2026	$22.81	$22.56	$0.25	135,102.0	+0.34%
May 29, 2026	$22.80	$22.60	$0.195	113,299.0	+0.06%
May 28, 2026	$22.73	$22.46	$0.275	208,212.0	+0.78%
May 27, 2026	$22.64	$22.39	$0.245	199,503.0	+0.33%
May 26, 2026	$22.52	$22.33	$0.19	135,729.0	-0.18%
May 22, 2026	$22.45	$22.16	$0.2928	158,465.0	+1.72%
May 21, 2026	$22.11	$21.66	$0.45	181,306.0	+0.41%
May 20, 2026	$21.98	$21.53	$0.455	245,707.0	+0.94%

Invesco High Yield Equity Dividend Achievers Etf Stock (PEY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco High Yield Equity Dividend Achievers Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PEY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco High Yield Equity Dividend Achievers Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco High Yield Equity Dividend Achievers Etf Stock (PEY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$23.46	$22.36	$1.10	3,328,890.0	+0.74%
May, 2026	$22.80	$21.47	$1.33	4,153,330.0	+0.53%
Apr, 2026	$22.57	$21.17	$1.40	7,933,292.0	+5.25%
Mar, 2026	$21.66	$20.54	$1.13	17,461,382.0	-1.61%
Feb, 2026	$22.45	$21.48	$0.965	3,544,932.0	+0.65%
Jan, 2026	$21.67	$20.25	$1.42	4,805,846.0	+6.10%

Invesco High Yield Equity Dividend Achievers Etf Stock (PEY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$20.91	$20.28	$0.6349	10,502,871.0	-0.19%
Nov, 2025	$20.62	$19.59	$1.04	10,559,814.0	-0.50%
Oct, 2025	$21.42	$20.41	$1.02	7,720,784.0	-1.92%
Sep, 2025	$21.57	$20.82	$0.745	4,137,444.0	-1.87%
Aug, 2025	$21.75	$20.20	$1.55	3,296,822.0	+4.32%
Jul, 2025	$21.63	$20.37	$1.26	3,913,395.0	+0.83%
Jun, 2025	$20.68	$19.95	$0.725	4,186,014.0	+0.74%
May, 2025	$20.86	$19.70	$1.16	3,169,995.0	+2.17%
Apr, 2025	$21.54	$18.32	$3.22	5,109,540.0	-7.64%
Mar, 2025	$22.26	$21.03	$1.23	3,641,087.0	-2.63%
Feb, 2025	$22.11	$21.26	$0.855	3,196,955.0	+1.43%
Jan, 2025	$22.10	$20.75	$1.35	4,250,741.0	+2.26%

Invesco High Yield Equity Dividend Achievers Etf Stock (PEY) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$22.95	$21.03	$1.92	4,000,227.0	-7.92%
Nov, 2024	$23.22	$21.28	$1.94	4,024,637.0	+6.44%
Oct, 2024	$22.45	$21.36	$1.09	4,327,796.0	-1.50%
Sep, 2024	$22.01	$20.86	$1.15	3,274,568.0	+0.60%
Aug, 2024	$21.84	$20.34	$1.49	4,449,342.0	+1.16%
Jul, 2024	$21.77	$19.34	$2.43	4,399,747.0	+9.73%
Jun, 2024	$20.27	$19.33	$0.94	4,240,164.0	-2.77%
May, 2024	$20.76	$19.40	$1.36	3,987,923.0	+1.35%
Apr, 2024	$20.68	$19.22	$1.46	5,539,705.0	-3.49%
Mar, 2024	$20.68	$19.48	$1.20	5,601,420.0	+4.72%
Feb, 2024	$20.35	$19.34	$1.01	8,662,236.0	-2.42%
Jan, 2024	$21.50	$19.85	$1.65	9,080,208.0	-4.40%