Invesco High Yield Equity Dividend Achievers Etf (PEY)

Overview News Price History Option Chain Discussions Forecast Dividend History

Invesco High Yield Equity Dividend Achievers Etf Stock (PEY) Price History

The historical daily chart and data for Invesco High Yield Equity Dividend Achievers Etf stock (PEY), show that the latest closing stock price as of May 22, 2026, is $22.44.

Invesco High Yield Equity Dividend Achievers Etf all-time high stock price is $23.22, occurred on November 25, 2024.
The lowest Invesco High Yield Equity Dividend Achievers Etf stock price recorded was $9.20 on August 24, 2015. Since then, Invesco High Yield Equity Dividend Achievers Etf's stock price has risen over 143.91% to $22.44 now.
The 52-week high stock price for PEY is $22.57, representing a 0.58% increase from the current share price, occurred on April 30, 2026.
The 52-week low stock price for PEY is $19.59, indicating a -12.72% decrease from the current share price, occurred on November 20, 2025.
The closing price of Invesco High Yield Equity Dividend Achievers Etf (PEY) stock in the beginning of 2025 was $21.23. The stock closed the year at $20.69, a loss of over -2.54% for the year.

The table below shows more information about PEY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$22.45	$22.16	$0.2928	158,465.0	+1.72%
May 21, 2026	$22.11	$21.66	$0.45	181,306.0	+0.41%
May 20, 2026	$21.98	$21.53	$0.455	245,707.0	+0.94%
May 19, 2026	$21.95	$21.67	$0.275	250,781.0	-0.31%
May 18, 2026	$21.91	$21.53	$0.375	367,627.0	+1.09%
May 15, 2026	$21.76	$21.47	$0.29	308,499.0	-0.15%
May 14, 2026	$21.85	$21.62	$0.23	206,742.0	-0.24%
May 13, 2026	$21.93	$21.54	$0.39	198,698.0	-1.26%
May 12, 2026	$22.14	$21.80	$0.335	267,861.0	-0.28%
May 11, 2026	$22.35	$22.01	$0.3367	143,831.0	-1.02%
May 08, 2026	$22.28	$22.02	$0.265	147,947.0	+0.23%
May 07, 2026	$22.36	$22.12	$0.235	198,255.0	+0.73%
May 06, 2026	$22.18	$22.02	$0.165	175,918.0	-0.45%
May 05, 2026	$22.20	$21.87	$0.325	138,184.0	+1.01%
May 04, 2026	$22.25	$21.87	$0.375	189,732.0	-1.40%
May 01, 2026	$22.51	$22.19	$0.3201	317,034.0	-1.39%
Apr 30, 2026	$22.57	$22.12	$0.4544	270,648.0	+1.63%
Apr 29, 2026	$22.31	$22.10	$0.21	170,322.0	-0.11%
Apr 28, 2026	$22.30	$22.07	$0.23	263,203.0	+0.97%

Invesco High Yield Equity Dividend Achievers Etf Stock (PEY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco High Yield Equity Dividend Achievers Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PEY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco High Yield Equity Dividend Achievers Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco High Yield Equity Dividend Achievers Etf Stock (PEY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$22.51	$21.47	$1.04	3,655,052.0	-0.45%
Apr, 2026	$22.57	$21.17	$1.40	7,933,292.0	+5.25%
Mar, 2026	$21.66	$20.54	$1.13	17,461,382.0	-1.61%
Feb, 2026	$22.45	$21.48	$0.965	3,544,932.0	+0.65%
Jan, 2026	$21.67	$20.25	$1.42	4,805,846.0	+6.10%

Invesco High Yield Equity Dividend Achievers Etf Stock (PEY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$20.91	$20.28	$0.6349	10,502,871.0	-0.19%
Nov, 2025	$20.62	$19.59	$1.04	10,559,814.0	-0.50%
Oct, 2025	$21.42	$20.41	$1.02	7,720,784.0	-1.92%
Sep, 2025	$21.57	$20.82	$0.745	4,137,444.0	-1.87%
Aug, 2025	$21.75	$20.20	$1.55	3,296,822.0	+4.32%
Jul, 2025	$21.63	$20.37	$1.26	3,913,395.0	+0.83%
Jun, 2025	$20.68	$19.95	$0.725	4,186,014.0	+0.74%
May, 2025	$20.86	$19.70	$1.16	3,169,995.0	+2.17%
Apr, 2025	$21.54	$18.32	$3.22	5,109,540.0	-7.64%
Mar, 2025	$22.26	$21.03	$1.23	3,641,087.0	-2.63%
Feb, 2025	$22.11	$21.26	$0.855	3,196,955.0	+1.43%
Jan, 2025	$22.10	$20.75	$1.35	4,250,741.0	+2.26%

Invesco High Yield Equity Dividend Achievers Etf Stock (PEY) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$22.95	$21.03	$1.92	4,000,227.0	-7.92%
Nov, 2024	$23.22	$21.28	$1.94	4,024,637.0	+6.44%
Oct, 2024	$22.45	$21.36	$1.09	4,327,796.0	-1.50%
Sep, 2024	$22.01	$20.86	$1.15	3,274,568.0	+0.60%
Aug, 2024	$21.84	$20.34	$1.49	4,449,342.0	+1.16%
Jul, 2024	$21.77	$19.34	$2.43	4,399,747.0	+9.73%
Jun, 2024	$20.27	$19.33	$0.94	4,240,164.0	-2.77%
May, 2024	$20.76	$19.40	$1.36	3,987,923.0	+1.35%
Apr, 2024	$20.68	$19.22	$1.46	5,539,705.0	-3.49%
Mar, 2024	$20.68	$19.48	$1.20	5,601,420.0	+4.72%
Feb, 2024	$20.35	$19.34	$1.01	8,662,236.0	-2.42%
Jan, 2024	$21.50	$19.85	$1.65	9,080,208.0	-4.40%