Invesco High Yield Equity Dividend Achievers Etf (PEY)

Overview News Price History Option Chain Discussions Forecast Dividend History

Invesco High Yield Equity Dividend Achievers Etf Stock (PEY) Price History

The historical daily chart and data for Invesco High Yield Equity Dividend Achievers Etf stock (PEY), show that the latest closing stock price as of April 15, 2026, is $21.68.

Invesco High Yield Equity Dividend Achievers Etf all-time high stock price is $23.22, occurred on November 25, 2024.
The lowest Invesco High Yield Equity Dividend Achievers Etf stock price recorded was $9.20 on August 24, 2015. Since then, Invesco High Yield Equity Dividend Achievers Etf's stock price has risen over 135.69% to $21.68 now.
The 52-week high stock price for PEY is $22.45, representing a 3.53% increase from the current share price, occurred on February 06, 2026.
The 52-week low stock price for PEY is $19.05, indicating a -12.15% decrease from the current share price, occurred on April 21, 2025.
The closing price of Invesco High Yield Equity Dividend Achievers Etf (PEY) stock in the beginning of 2025 was $21.23. The stock closed the year at $20.69, a loss of over -2.54% for the year.

The table below shows more information about PEY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$21.74	$21.54	$0.20	158,345.0	+0.17%
Apr 14, 2026	$21.72	$21.45	$0.265	363,720.0	+0.22%
Apr 13, 2026	$21.61	$21.17	$0.435	474,213.0	+1.36%
Apr 10, 2026	$21.58	$21.27	$0.315	224,352.0	-0.98%
Apr 09, 2026	$21.55	$21.31	$0.24	603,199.0	+0.19%
Apr 08, 2026	$21.58	$21.40	$0.18	743,618.0	+0.42%
Apr 07, 2026	$21.53	$21.36	$0.175	560,530.0	-0.40%
Apr 06, 2026	$21.51	$21.40	$0.11	616,450.0	-0.43%
Apr 02, 2026	$21.64	$21.20	$0.4399	845,851.0	+1.02%
Apr 01, 2026	$21.45	$21.23	$0.22	929,462.0	-0.32%
Mar 31, 2026	$21.57	$21.20	$0.365	1,842,119.0	+0.84%
Mar 30, 2026	$21.35	$21.14	$0.215	1,033,547.0	+0.90%
Mar 27, 2026	$21.19	$21.00	$0.1897	1,161,372.0	-0.61%
Mar 26, 2026	$21.39	$20.97	$0.415	1,196,530.0	+0.52%
Mar 25, 2026	$21.23	$20.85	$0.38	1,091,505.0	+0.41%
Mar 24, 2026	$21.14	$20.70	$0.445	1,290,650.0	+0.55%
Mar 23, 2026	$21.03	$20.60	$0.43	1,851,375.0	+1.31%
Mar 20, 2026	$20.95	$20.54	$0.415	564,887.0	-1.16%
Mar 19, 2026	$21.00	$20.74	$0.26	1,082,652.0	-0.30%
Mar 18, 2026	$21.04	$20.91	$0.135	568,170.0	-0.82%
Mar 17, 2026	$21.27	$21.07	$0.195	363,917.0	+0.45%

Invesco High Yield Equity Dividend Achievers Etf Stock (PEY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco High Yield Equity Dividend Achievers Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PEY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco High Yield Equity Dividend Achievers Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco High Yield Equity Dividend Achievers Etf Stock (PEY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$21.74	$21.17	$0.57	5,678,085.0	+1.24%
Mar, 2026	$21.66	$20.54	$1.13	17,461,382.0	-1.61%
Feb, 2026	$22.45	$21.48	$0.965	3,544,932.0	+0.65%
Jan, 2026	$21.67	$20.25	$1.42	4,805,846.0	+6.10%

Invesco High Yield Equity Dividend Achievers Etf Stock (PEY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$20.91	$20.28	$0.6349	10,502,871.0	-0.19%
Nov, 2025	$20.62	$19.59	$1.04	10,559,814.0	-0.50%
Oct, 2025	$21.42	$20.41	$1.02	7,720,784.0	-1.92%
Sep, 2025	$21.57	$20.82	$0.745	4,137,444.0	-1.87%
Aug, 2025	$21.75	$20.20	$1.55	3,296,822.0	+4.32%
Jul, 2025	$21.63	$20.37	$1.26	3,913,395.0	+0.83%
Jun, 2025	$20.68	$19.95	$0.725	4,186,014.0	+0.74%
May, 2025	$20.86	$19.70	$1.16	3,169,995.0	+2.17%
Apr, 2025	$21.54	$18.32	$3.22	5,109,540.0	-7.64%
Mar, 2025	$22.26	$21.03	$1.23	3,641,087.0	-2.63%
Feb, 2025	$22.11	$21.26	$0.855	3,196,955.0	+1.43%
Jan, 2025	$22.10	$20.75	$1.35	4,250,741.0	+2.26%

Invesco High Yield Equity Dividend Achievers Etf Stock (PEY) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$22.95	$21.03	$1.92	4,000,227.0	-7.92%
Nov, 2024	$23.22	$21.28	$1.94	4,024,637.0	+6.44%
Oct, 2024	$22.45	$21.36	$1.09	4,327,796.0	-1.50%
Sep, 2024	$22.01	$20.86	$1.15	3,274,568.0	+0.60%
Aug, 2024	$21.84	$20.34	$1.49	4,449,342.0	+1.16%
Jul, 2024	$21.77	$19.34	$2.43	4,399,747.0	+9.73%
Jun, 2024	$20.27	$19.33	$0.94	4,240,164.0	-2.77%
May, 2024	$20.76	$19.40	$1.36	3,987,923.0	+1.35%
Apr, 2024	$20.68	$19.22	$1.46	5,539,705.0	-3.49%
Mar, 2024	$20.68	$19.48	$1.20	5,601,420.0	+4.72%
Feb, 2024	$20.35	$19.34	$1.01	8,662,236.0	-2.42%
Jan, 2024	$21.50	$19.85	$1.65	9,080,208.0	-4.40%