loading

Invesco Dorsey Wright Consumer Cyclicals Momentum Etf Stock (PEZ) Price History

The historical daily chart and data for Invesco Dorsey Wright Consumer Cyclicals Momentum Etf stock (PEZ), show that the latest closing stock price as of August 22, 2025, is $100.91.
  • Invesco Dorsey Wright Consumer Cyclicals Momentum Etf all-time high stock price is $113.42, occurred on November 25, 2024.
  • The lowest Invesco Dorsey Wright Consumer Cyclicals Momentum Etf stock price recorded was $0.00 on September 20, 2022. Since then, Invesco Dorsey Wright Consumer Cyclicals Momentum Etf's stock price has risen over to $100.91 now.
  • The 52-week high stock price for PEZ is $113.42, representing a 12.40% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for PEZ is $76.23, indicating a -24.46% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Invesco Dorsey Wright Consumer Cyclicals Momentum Etf (PEZ) stock in the beginning of 2024 was $90.56. The stock closed the year at $64.04, a loss of over -29.29% for the year.
The table below shows more information about PEZ historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $101.2 $100.7 $0.4601 2,183.0 +1.72%
Aug 21, 2025 $99.20 $98.73 $0.4741 981.0 -0.30%
Aug 20, 2025 $99.50 $98.81 $0.6944 801.0 -0.01%
Aug 19, 2025 $99.52 $99.52 $0.0032 490.0 -0.87%
Aug 18, 2025 $100.4 $99.02 $1.37 1,384.0 +1.18%
Aug 15, 2025 $99.34 $98.62 $0.72 1,610.0 +0.54%
Aug 14, 2025 $99.02 $98.69 $0.3344 2,965.0 -1.70%
Aug 13, 2025 $100.4 $100.4 $0.00 294.0 +1.15%
Aug 12, 2025 $99.26 $98.30 $0.9559 557.0 +1.48%
Aug 11, 2025 $98.17 $97.81 $0.3602 905.0 -0.10%
Aug 08, 2025 $98.41 $97.91 $0.501 265.0 -1.19%
Aug 07, 2025 $100.8 $98.38 $2.39 1,256.0 -0.28%
Aug 06, 2025 $99.37 $98.66 $0.7125 8,711.0 +0.72%
Aug 05, 2025 $99.00 $98.66 $0.3366 1,294.0 -0.72%
Aug 04, 2025 $99.38 $98.11 $1.27 8,936.0 +1.73%
Aug 01, 2025 $97.69 $97.15 $0.5399 2,776.0 -1.75%
Jul 31, 2025 $99.98 $99.43 $0.5481 360.0 +0.06%
Jul 30, 2025 $99.79 $99.17 $0.6232 596.0 +1.08%
Jul 29, 2025 $98.62 $98.31 $0.3137 495.0 -0.96%
Jul 28, 2025 $99.35 $99.00 $0.3472 2,246.0 +0.03%
Jul 25, 2025 $99.23 $98.71 $0.5188 1,343.0 +0.59%
Jul 24, 2025 $98.65 $98.65 $0.00 26.00 -1.20%

Invesco Dorsey Wright Consumer Cyclicals Momentum Etf Stock (PEZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Dorsey Wright Consumer Cyclicals Momentum Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PEZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Dorsey Wright Consumer Cyclicals Momentum Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Dorsey Wright Consumer Cyclicals Momentum Etf Stock (PEZ) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $101.2 $97.15 $4.03 37,591.0 +1.49%
Jul, 2025 $100.3 $98.15 $2.19 19,627.0 -0.06%
Jun, 2025 $99.49 $92.43 $7.06 24,734.0 +6.40%
May, 2025 $94.66 $86.59 $8.07 327,420.0 +8.07%
Apr, 2025 $88.41 $76.23 $12.18 92,946.0 +0.61%
Mar, 2025 $98.80 $82.11 $16.69 146,291.0 -12.12%
Feb, 2025 $107.8 $96.40 $11.43 50,579.0 -7.06%
Jan, 2025 $106.9 $96.64 $10.25 92,837.0 +6.62%

Invesco Dorsey Wright Consumer Cyclicals Momentum Etf Stock (PEZ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $112.2 $97.78 $14.42 70,389.0 -11.49%
Nov, 2024 $113.4 $101.7 $11.71 72,889.0 +9.03%
Oct, 2024 $107.2 $101.2 $5.96 63,083.0 -1.47%
Sep, 2024 $104.3 $93.42 $10.88 69,918.0 +4.26%
Aug, 2024 $102.3 $86.09 $16.24 156,459.0 +1.15%
Jul, 2024 $99.56 $92.58 $6.98 72,267.0 +2.86%
Jun, 2024 $99.36 $95.14 $4.22 151,883.0 -0.94%
May, 2024 $96.84 $88.84 $8.00 134,264.0 +7.52%
Apr, 2024 $96.51 $85.78 $10.73 91,605.0 -6.70%
Mar, 2024 $96.54 $89.08 $7.46 130,721.0 +5.87%
Feb, 2024 $91.20 $81.67 $9.53 109,333.0 +11.67%
Jan, 2024 $83.34 $79.22 $4.12 93,833.0 -0.84%

Invesco Dorsey Wright Consumer Cyclicals Momentum Etf Stock (PEZ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $83.50 $72.38 $11.12 455,750.0 +14.98%
Nov, 2023 $72.05 $60.41 $11.64 19,626.0 +18.34%
Oct, 2023 $64.36 $58.93 $5.43 20,281.0 -6.62%
Sep, 2023 $71.10 $63.33 $7.77 9,846.0 -7.85%
Aug, 2023 $73.47 $66.47 $7.00 18,541.0 -3.96%
Jul, 2023 $75.21 $67.06 $8.15 24,661.0 +5.79%
Jun, 2023 $69.34 $64.06 $5.28 10,303.0 +8.30%
May, 2023 $69.39 $63.76 $5.63 15,134.0 -7.27%
Apr, 2023 $69.83 $66.19 $3.64 11,608.0 +0.29%
Mar, 2023 $69.86 $65.14 $4.72 21,953.0 -0.09%
Feb, 2023 $71.83 $68.79 $3.04 70,107.0 -0.72%
Jan, 2023 $69.29 $63.53 $5.76 24,375.0 +8.20%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):