Invesco Dorsey Wright Consumer Cyclicals Momentum Etf (PEZ)

Overview News Price History Option Chain Discussions Forecast Dividend History

Invesco Dorsey Wright Consumer Cyclicals Momentum Etf Stock (PEZ) Price History

The historical daily chart and data for Invesco Dorsey Wright Consumer Cyclicals Momentum Etf stock (PEZ), show that the latest closing stock price as of June 15, 2026, is $103.94.

Invesco Dorsey Wright Consumer Cyclicals Momentum Etf all-time high stock price is $113.42, occurred on November 25, 2024.
The lowest Invesco Dorsey Wright Consumer Cyclicals Momentum Etf stock price recorded was $0.00 on September 20, 2022. Since then, Invesco Dorsey Wright Consumer Cyclicals Momentum Etf's stock price has risen over to $103.94 now.
The 52-week high stock price for PEZ is $110.43, representing a 6.25% increase from the current share price, occurred on January 09, 2026.
The 52-week low stock price for PEZ is $90.81, indicating a -12.63% decrease from the current share price, occurred on November 20, 2025.
The closing price of Invesco Dorsey Wright Consumer Cyclicals Momentum Etf (PEZ) stock in the beginning of 2025 was $90.56. The stock closed the year at $64.04, a loss of over -29.29% for the year.

The table below shows more information about PEZ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 15, 2026	$103.7	$103.7	$0.00	181.0	+0.08%
Jun 12, 2026	$103.6	$102.9	$0.685	508.0	+0.90%
Jun 11, 2026	$102.7	$101.1	$1.56	355.0	+2.18%
Jun 10, 2026	$100.5	$100.5	$0.00	106.0	-0.69%
Jun 09, 2026	$101.2	$101.2	$0.00	49.00	+1.56%
Jun 08, 2026	$99.61	$99.61	$0.00	63.00	+0.16%
Jun 05, 2026	$99.45	$99.45	$0.00	95.00	-0.34%
Jun 04, 2026	$99.78	$99.78	$0.00	52.00	+0.34%
Jun 03, 2026	$99.45	$99.27	$0.1812	177.0	+0.45%
Jun 02, 2026	$99.00	$98.94	$0.0624	319.0	-0.28%
Jun 01, 2026	$99.28	$99.28	$0.00	165.0	-0.32%
May 29, 2026	$99.90	$99.61	$0.295	1,778.0	-0.70%
May 28, 2026	$100.3	$99.69	$0.6115	393.0	-0.05%
May 27, 2026	$100.4	$100.4	$0.00	53.00	+0.73%
May 26, 2026	$99.62	$99.29	$0.335	474.0	+0.97%
May 22, 2026	$98.66	$98.31	$0.3542	503.0	+0.34%
May 21, 2026	$98.33	$98.33	$0.00	11.00	+1.22%
May 20, 2026	$97.14	$97.14	$0.00	275.0	+1.90%
May 19, 2026	$95.33	$95.33	$0.00	37.00	-0.81%

Invesco Dorsey Wright Consumer Cyclicals Momentum Etf Stock (PEZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Dorsey Wright Consumer Cyclicals Momentum Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PEZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Dorsey Wright Consumer Cyclicals Momentum Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Dorsey Wright Consumer Cyclicals Momentum Etf Stock (PEZ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$103.7	$98.94	$4.72	2,251.0	+4.07%
May, 2026	$101.1	$94.82	$6.27	9,168.0	-1.63%
Apr, 2026	$104.0	$96.27	$7.77	11,769.0	+4.99%
Mar, 2026	$104.2	$92.35	$11.86	20,299.0	-8.37%
Feb, 2026	$106.8	$102.0	$4.81	15,273.0	+2.31%
Jan, 2026	$110.4	$102.8	$7.62	30,052.0	-1.05%

Invesco Dorsey Wright Consumer Cyclicals Momentum Etf Stock (PEZ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$106.8	$98.43	$8.32	21,858.0	+6.08%
Nov, 2025	$99.12	$90.81	$8.31	248,513.0	+0.30%
Oct, 2025	$102.5	$95.29	$7.22	50,088.0	-2.01%
Sep, 2025	$102.7	$99.51	$3.21	287,516.0	-0.08%
Aug, 2025	$102.4	$97.15	$5.28	39,157.0	+1.33%
Jul, 2025	$100.3	$98.15	$2.19	19,627.0	-0.06%
Jun, 2025	$99.49	$92.43	$7.06	24,734.0	+6.40%
May, 2025	$94.66	$86.59	$8.07	327,420.0	+8.07%
Apr, 2025	$88.41	$76.23	$12.18	92,946.0	+0.61%
Mar, 2025	$98.80	$82.11	$16.69	146,291.0	-12.12%
Feb, 2025	$107.8	$96.40	$11.43	50,579.0	-7.06%
Jan, 2025	$106.9	$96.64	$10.25	92,837.0	+6.62%

Invesco Dorsey Wright Consumer Cyclicals Momentum Etf Stock (PEZ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$112.2	$97.78	$14.42	70,389.0	-11.49%
Nov, 2024	$113.4	$101.7	$11.71	72,889.0	+9.03%
Oct, 2024	$107.2	$101.2	$5.96	63,083.0	-1.47%
Sep, 2024	$104.3	$93.42	$10.88	69,918.0	+4.26%
Aug, 2024	$102.3	$86.09	$16.24	156,459.0	+1.15%
Jul, 2024	$99.56	$92.58	$6.98	72,267.0	+2.86%
Jun, 2024	$99.36	$95.14	$4.22	151,883.0	-0.94%
May, 2024	$96.84	$88.84	$8.00	134,264.0	+7.52%
Apr, 2024	$96.51	$85.78	$10.73	91,605.0	-6.70%
Mar, 2024	$96.54	$89.08	$7.46	130,721.0	+5.87%
Feb, 2024	$91.20	$81.67	$9.53	109,333.0	+11.67%
Jan, 2024	$83.34	$79.22	$4.12	93,833.0	-0.84%