Pinnacle Food Group Ltd (PFAI)

Overview News Price History Discussions Forecast

Pinnacle Food Group Ltd Stock (PFAI) Price History

The historical daily chart and data for Pinnacle Food Group Ltd stock (PFAI), show that the latest closing stock price as of May 05, 2026, is $3.78.

Pinnacle Food Group Ltd all-time high stock price is $4.93, occurred on October 15, 2025.
The lowest Pinnacle Food Group Ltd stock price recorded was $0.00 on April 28, 2026. Since then, Pinnacle Food Group Ltd's stock price has risen over to $3.78 now.
The 52-week high stock price for PFAI is $4.93, representing a 30.42% increase from the current share price, occurred on October 15, 2025.
The 52-week low stock price for PFAI is $1.30, indicating a -65.61% decrease from the current share price, occurred on August 15, 2025.

The table below shows more information about PFAI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$4.07	$3.62	$0.4499	5,792.0	-1.26%
May 04, 2026	$3.84	$3.70	$0.1399	2,403.0	+1.55%
May 01, 2026	$3.85	$3.63	$0.2192	2,506.0	+1.21%
Apr 30, 2026	$3.73	$3.55	$0.1749	729.0	-4.73%
Apr 29, 2026	$3.96	$3.50	$0.46	5,646.0	-4.63%
Apr 27, 2026	$4.10	$3.93	$0.17	50,484.0	+2.24%
Apr 24, 2026	$4.10	$3.92	$0.18	2,801.0	+0.75%
Apr 23, 2026	$3.98	$3.94	$0.039	3,532.0	+0.00%
Apr 22, 2026	$3.98	$3.88	$0.10	1,764.0	+0.00%
Apr 21, 2026	$3.98	$3.93	$0.05	5,134.0	+0.76%
Apr 20, 2026	$3.95	$3.87	$0.08	1,150.0	+2.33%
Apr 17, 2026	$3.91	$3.82	$0.09	1,506.0	-1.28%
Apr 16, 2026	$3.93	$3.87	$0.06	2,943.0	+0.26%
Apr 15, 2026	$3.96	$3.86	$0.10	1,772.0	+1.04%
Apr 14, 2026	$3.95	$3.85	$0.1009	3,072.0	-0.26%
Apr 13, 2026	$4.10	$3.74	$0.36	19,341.0	+0.39%
Apr 10, 2026	$3.87	$3.65	$0.22	5,053.0	+6.79%
Apr 09, 2026	$3.76	$3.60	$0.16	3,623.0	-2.96%
Apr 08, 2026	$3.90	$3.52	$0.38	5,122.0	-2.62%
Apr 07, 2026	$4.07	$3.61	$0.46	17,975.0	+5.52%

Pinnacle Food Group Ltd Stock (PFAI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pinnacle Food Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PFAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pinnacle Food Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pinnacle Food Group Ltd Stock (PFAI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$4.07	$3.62	$0.4499	16,493.0	+1.48%
Apr, 2026	$4.10	$2.79	$1.31	177,356.0	+29.34%
Mar, 2026	$2.89	$2.02	$0.87	180,191.0	+28.00%
Feb, 2026	$2.38	$2.09	$0.29	86,187.0	-0.44%
Jan, 2026	$2.83	$2.00	$0.83	656,421.0	+8.89%

Pinnacle Food Group Ltd Stock (PFAI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$2.41	$2.01	$0.40	120,253.0	-13.30%
Nov, 2025	$2.85	$2.20	$0.655	273,070.0	-12.41%
Oct, 2025	$4.93	$1.86	$3.07	64,983,322.0	+36.41%
Sep, 2025	$2.98	$1.54	$1.44	5,382,683.0	+7.25%
Aug, 2025	$1.90	$1.30	$0.5998	432,637.0	+1.01%
Jul, 2025	$2.58	$1.55	$1.03	4,778,752.0	-23.96%
Jun, 2025	$2.90	$1.90	$1.00	296,392.0	+2.92%
May, 2025	$3.53	$1.70	$1.83	446,888.0	-27.67%
Apr, 2025	$3.33	$3.00	$0.33	198,392.0	+0.00%