1.80
price up icon0.00%   0.00
after-market After Hours: 1.75 -0.05 -2.78%
loading

Pinnacle Food Group Ltd Stock (PFAI) Price History

The historical daily chart and data for Pinnacle Food Group Ltd stock (PFAI), show that the latest closing stock price as of August 01, 2025, is $1.80.
  • Pinnacle Food Group Ltd all-time high stock price is $3.53, occurred on May 08, 2025.
  • The lowest Pinnacle Food Group Ltd stock price recorded was $1.55 on July 07, 2025. Since then, Pinnacle Food Group Ltd's stock price has risen over 16.13% to $1.80 now.
  • The 52-week high stock price for PFAI is $3.53, representing a 96.11% increase from the current share price, occurred on May 08, 2025.
  • The 52-week low stock price for PFAI is $1.55, indicating a -13.89% decrease from the current share price, occurred on July 07, 2025.
The table below shows more information about PFAI historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $1.84 $1.60 $0.2385 37,606.0 +0.00%
Jul 31, 2025 $1.84 $1.75 $0.095 11,378.0 -5.76%
Jul 30, 2025 $2.00 $1.81 $0.1852 33,638.0 +4.95%
Jul 29, 2025 $1.90 $1.75 $0.15 13,360.0 -1.62%
Jul 28, 2025 $2.00 $1.76 $0.2375 7,440.0 -4.64%
Jul 25, 2025 $1.95 $1.89 $0.0526 5,943.0 +2.11%
Jul 24, 2025 $2.07 $1.85 $0.22 39,240.0 -0.52%
Jul 23, 2025 $2.00 $1.91 $0.09 921.0 -3.54%
Jul 22, 2025 $1.98 $1.77 $0.21 56,911.0 +13.14%
Jul 21, 2025 $2.11 $1.74 $0.37 87,274.0 -3.05%
Jul 18, 2025 $2.00 $1.75 $0.2504 97,742.0 -10.64%
Jul 17, 2025 $2.25 $1.99 $0.2624 99,818.0 -4.27%
Jul 16, 2025 $2.17 $1.82 $0.3493 70,893.0 +17.22%
Jul 15, 2025 $1.85 $1.70 $0.1486 58,011.0 +4.94%
Jul 14, 2025 $1.82 $1.63 $0.1899 69,091.0 +0.31%
Jul 11, 2025 $1.83 $1.70 $0.1291 11,283.0 -3.93%
Jul 10, 2025 $1.90 $1.65 $0.2494 49,746.0 +3.49%
Jul 09, 2025 $1.88 $1.66 $0.2177 35,992.0 -3.91%
Jul 08, 2025 $1.90 $1.63 $0.2699 142,610.0 +1.70%
Jul 07, 2025 $1.77 $1.55 $0.22 73,479.0 +7.32%
Jul 03, 2025 $1.73 $1.58 $0.1519 99,641.0 -8.38%

Pinnacle Food Group Ltd Stock (PFAI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pinnacle Food Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PFAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pinnacle Food Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pinnacle Food Group Ltd Stock (PFAI) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.84 $1.60 $0.2385 37,606.0 +0.00%
Jul, 2025 $2.58 $1.55 $1.03 4,816,358.0 -23.96%
Jun, 2025 $2.90 $1.90 $1.00 296,392.0 +2.92%
May, 2025 $3.53 $1.70 $1.83 446,888.0 -27.67%
Apr, 2025 $3.33 $3.00 $0.33 198,392.0 +0.00%
farm_products LND
$3.73
price up icon 0.54%
$28.32
price down icon 0.25%
$8.81
price down icon 4.13%
$14.04
price down icon 1.40%
$35.27
price down icon 5.19%
farm_products FDP
$37.29
price down icon 0.80%
Cap:     |  Volume (24h):