Preferred Bank Los Angeles Ca (PFBC)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Preferred Bank Los Angeles Ca Stock (PFBC) Price History

The historical daily chart and data for Preferred Bank Los Angeles Ca stock (PFBC), adjusted for splits and dividends, show that the latest closing stock price as of April 15, 2026, is $94.34.

Preferred Bank Los Angeles Ca all-time high stock price is $103.05, occurred on December 18, 2025.
The lowest Preferred Bank Los Angeles Ca stock price recorded was $19.86 on February 05, 2014. Since then, Preferred Bank Los Angeles Ca's stock price has risen over 375.03% to $94.34 now.
The 52-week high stock price for PFBC is $103.05, representing a 9.23% increase from the current share price, occurred on December 18, 2025.
The 52-week low stock price for PFBC is $78.30, indicating a -17.00% decrease from the current share price, occurred on April 25, 2025.
The closing price of Preferred Bank Los Angeles Ca (PFBC) stock in the beginning of 2025 was $72.29. The stock closed the year at $74.62, a gain of over 3.22% for the year.

The table below shows more information about PFBC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$94.76	$93.85	$0.91	52,411.0	-0.59%
Apr 14, 2026	$95.27	$93.08	$2.19	55,669.0	+0.41%
Apr 13, 2026	$94.77	$92.43	$2.34	64,574.0	+0.90%
Apr 10, 2026	$94.85	$93.15	$1.70	44,449.0	-1.09%
Apr 09, 2026	$94.89	$91.74	$3.15	82,162.0	+2.10%
Apr 08, 2026	$93.57	$92.55	$1.02	97,746.0	+1.50%
Apr 07, 2026	$92.10	$89.31	$2.79	122,073.0	-0.80%
Apr 06, 2026	$93.06	$90.05	$3.01	107,064.0	+1.02%
Apr 02, 2026	$91.28	$89.76	$1.52	78,744.0	-0.55%
Apr 01, 2026	$92.61	$90.69	$1.92	80,928.0	+1.10%
Mar 31, 2026	$90.86	$89.47	$1.39	91,300.0	+0.98%
Mar 30, 2026	$91.19	$89.67	$1.52	108,183.0	+0.49%
Mar 27, 2026	$90.45	$88.82	$1.63	85,078.0	-0.56%
Mar 26, 2026	$90.33	$88.90	$1.43	64,243.0	+0.48%
Mar 25, 2026	$90.40	$88.81	$1.59	63,893.0	+0.15%
Mar 24, 2026	$90.55	$88.00	$2.55	62,886.0	+0.36%
Mar 23, 2026	$90.85	$88.41	$2.44	120,219.0	+1.60%
Mar 20, 2026	$89.11	$87.54	$1.57	388,084.0	-1.38%
Mar 19, 2026	$89.28	$86.28	$3.00	122,384.0	+1.75%
Mar 18, 2026	$89.50	$86.76	$2.74	243,812.0	-2.33%
Mar 17, 2026	$90.27	$88.55	$1.72	127,819.0	+0.29%

Preferred Bank Los Angeles Ca Stock (PFBC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Preferred Bank Los Angeles Ca stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PFBC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Preferred Bank Los Angeles Ca stock price history provides a foundation for understanding how the company's stock has evolved over time.

Preferred Bank Los Angeles Ca Stock (PFBC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$95.27	$89.31	$5.96	838,231.0	+4.02%
Mar, 2026	$91.19	$85.52	$5.67	2,717,295.0	+3.39%
Feb, 2026	$92.99	$84.74	$8.25	1,730,089.0	+2.27%
Jan, 2026	$99.83	$81.50	$18.33	2,133,867.0	-9.17%

Preferred Bank Los Angeles Ca Stock (PFBC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$103.0	$92.42	$10.63	1,623,709.0	+3.90%
Nov, 2025	$96.00	$88.89	$7.11	1,306,274.0	+4.61%
Oct, 2025	$94.05	$83.75	$10.30	1,837,440.0	-0.15%
Sep, 2025	$97.25	$89.29	$7.96	1,718,531.0	-4.25%
Aug, 2025	$96.02	$87.20	$8.82	1,704,335.0	+3.94%
Jul, 2025	$99.44	$86.40	$13.04	1,819,947.0	+4.94%
Jun, 2025	$87.91	$79.60	$8.31	1,931,489.0	+3.51%
May, 2025	$87.60	$79.60	$8.00	2,228,066.0	+4.70%
Apr, 2025	$87.76	$71.90	$15.86	2,941,846.0	-4.54%
Mar, 2025	$89.58	$80.67	$8.91	2,035,572.0	-5.74%
Feb, 2025	$93.59	$85.98	$7.61	1,383,291.0	-2.86%
Jan, 2025	$93.66	$80.30	$13.36	1,551,714.0	+5.77%

Preferred Bank Los Angeles Ca Stock (PFBC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$95.43	$84.62	$10.81	1,432,461.0	-7.83%
Nov, 2024	$99.78	$82.53	$17.25	1,357,332.0	+11.81%
Oct, 2024	$86.95	$77.28	$9.67	1,396,219.0	+5.13%
Sep, 2024	$84.20	$76.17	$8.03	1,470,346.0	-3.14%
Aug, 2024	$85.99	$74.51	$11.48	1,199,447.0	-3.73%
Jul, 2024	$91.67	$72.46	$19.21	2,331,914.0	+14.00%
Jun, 2024	$76.64	$71.42	$5.22	1,537,788.0	+1.03%
May, 2024	$81.13	$73.70	$7.43	1,449,798.0	-1.28%
Apr, 2024	$79.08	$70.99	$8.09	1,807,274.0	-1.41%
Mar, 2024	$77.32	$69.69	$7.63	2,116,333.0	+6.85%
Feb, 2024	$73.50	$66.88	$6.62	1,723,772.0	+0.01%
Jan, 2024	$75.21	$69.72	$5.49	1,943,920.0	-1.66%