Get the Stockscreener App
108.58
2.63%
2.78
Preferred Bank Los Angeles Ca Stock (PFBC) Price History
The historical daily chart and data for Preferred Bank Los Angeles Ca stock (PFBC), adjusted for splits and dividends, show that the latest closing stock price as of September 24, 2026, is $108.58.
- Preferred Bank Los Angeles Ca all-time high stock price is $112.26, occurred on July 01, 2026.
- The lowest Preferred Bank Los Angeles Ca stock price recorded was $19.86 on February 05, 2014. Since then, Preferred Bank Los Angeles Ca's stock price has risen over 446.73% to $108.58 now.
- The 52-week high stock price for PFBC is $112.26, representing a 3.39% increase from the current share price, occurred on July 01, 2026.
- The 52-week low stock price for PFBC is $81.50, indicating a -24.94% decrease from the current share price, occurred on January 26, 2026.
- The closing price of Preferred Bank Los Angeles Ca (PFBC) stock in the beginning of 2025 was $72.29. The stock closed the year at $74.62, a gain of over 3.22% for the year.
The table below shows more information about PFBC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 24, 2026 | $109.0 | $105.8 | $3.23 | 168,354.0 | +2.63% |
| Sep 23, 2026 | $106.5 | $105.1 | $1.35 | 245,633.0 | -0.46% |
| Sep 22, 2026 | $107.7 | $105.9 | $1.87 | 210,446.0 | -0.07% |
| Sep 21, 2026 | $106.5 | $105.1 | $1.36 | 116,371.0 | +0.89% |
| Sep 18, 2026 | $106.2 | $104.2 | $2.02 | 424,468.0 | -0.41% |
| Sep 17, 2026 | $108.0 | $105.4 | $2.62 | 194,615.0 | -0.31% |
| Sep 16, 2026 | $106.4 | $104.5 | $1.92 | 183,234.0 | +0.35% |
| Sep 15, 2026 | $106.2 | $104.0 | $2.30 | 169,200.0 | +0.66% |
| Sep 14, 2026 | $105.2 | $103.0 | $2.20 | 144,155.0 | +2.08% |
| Sep 11, 2026 | $105.0 | $102.8 | $2.15 | 212,827.0 | -0.89% |
| Sep 10, 2026 | $104.0 | $101.1 | $2.91 | 127,322.0 | +1.95% |
| Sep 09, 2026 | $102.6 | $101.2 | $1.36 | 101,474.0 | -0.54% |
| Sep 08, 2026 | $103.8 | $101.7 | $2.07 | 64,778.0 | -1.02% |
| Sep 04, 2026 | $104.7 | $103.1 | $1.62 | 106,524.0 | -0.69% |
| Sep 03, 2026 | $106.0 | $104.1 | $1.81 | 52,799.0 | +0.17% |
| Sep 02, 2026 | $104.6 | $102.2 | $2.41 | 60,962.0 | +2.28% |
| Sep 01, 2026 | $104.5 | $101.1 | $3.39 | 76,442.0 | -0.67% |
| Aug 31, 2026 | $103.5 | $102.2 | $1.22 | 53,520.0 | -1.06% |
| Aug 28, 2026 | $104.3 | $102.4 | $1.87 | 75,938.0 | +0.11% |
| Aug 27, 2026 | $104.9 | $102.2 | $2.64 | 130,119.0 | -0.17% |
| Aug 26, 2026 | $104.0 | $103.1 | $0.89 | 89,254.0 | +0.20% |
Preferred Bank Los Angeles Ca Stock (PFBC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Preferred Bank Los Angeles Ca stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PFBC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Preferred Bank Los Angeles Ca stock price history provides a foundation for understanding how the company's stock has evolved over time.
Preferred Bank Los Angeles Ca Stock (PFBC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $109.0 | $101.1 | $7.97 | 2,827,958.0 | +6.00% |
| Aug, 2026 | $108.5 | $102.1 | $6.42 | 1,594,425.0 | -1.92% |
| Jul, 2026 | $112.3 | $99.53 | $12.73 | 2,554,894.0 | -1.71% |
| Jun, 2026 | $106.7 | $92.44 | $14.21 | 2,946,800.0 | +10.90% |
| May, 2026 | $97.05 | $89.75 | $7.30 | 2,068,168.0 | +1.15% |
| Apr, 2026 | $97.45 | $89.31 | $8.14 | 1,975,334.0 | +4.45% |
| Mar, 2026 | $91.19 | $85.52 | $5.67 | 2,717,295.0 | +3.39% |
| Feb, 2026 | $92.99 | $84.74 | $8.25 | 1,730,089.0 | +2.27% |
| Jan, 2026 | $99.83 | $81.50 | $18.33 | 2,133,867.0 | -9.17% |
Preferred Bank Los Angeles Ca Stock (PFBC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $103.0 | $92.42 | $10.63 | 1,623,709.0 | +3.90% |
| Nov, 2025 | $96.00 | $88.89 | $7.11 | 1,306,274.0 | +4.61% |
| Oct, 2025 | $94.05 | $83.75 | $10.30 | 1,837,440.0 | -0.15% |
| Sep, 2025 | $97.25 | $89.29 | $7.96 | 1,718,531.0 | -4.25% |
| Aug, 2025 | $96.02 | $87.20 | $8.82 | 1,704,335.0 | +3.94% |
| Jul, 2025 | $99.44 | $86.40 | $13.04 | 1,819,947.0 | +4.94% |
| Jun, 2025 | $87.91 | $79.60 | $8.31 | 1,931,489.0 | +3.51% |
| May, 2025 | $87.60 | $79.60 | $8.00 | 2,228,066.0 | +4.70% |
| Apr, 2025 | $87.76 | $71.90 | $15.86 | 2,941,846.0 | -4.54% |
| Mar, 2025 | $89.58 | $80.67 | $8.91 | 2,035,572.0 | -5.74% |
| Feb, 2025 | $93.59 | $85.98 | $7.61 | 1,383,291.0 | -2.86% |
| Jan, 2025 | $93.66 | $80.30 | $13.36 | 1,551,714.0 | +5.77% |
Preferred Bank Los Angeles Ca Stock (PFBC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $95.43 | $84.62 | $10.81 | 1,432,461.0 | -7.83% |
| Nov, 2024 | $99.78 | $82.53 | $17.25 | 1,357,332.0 | +11.81% |
| Oct, 2024 | $86.95 | $77.28 | $9.67 | 1,396,219.0 | +5.13% |
| Sep, 2024 | $84.20 | $76.17 | $8.03 | 1,470,346.0 | -3.14% |
| Aug, 2024 | $85.99 | $74.51 | $11.48 | 1,199,447.0 | -3.73% |
| Jul, 2024 | $91.67 | $72.46 | $19.21 | 2,331,914.0 | +14.00% |
| Jun, 2024 | $76.64 | $71.42 | $5.22 | 1,537,788.0 | +1.03% |
| May, 2024 | $81.13 | $73.70 | $7.43 | 1,449,798.0 | -1.28% |
| Apr, 2024 | $79.08 | $70.99 | $8.09 | 1,807,274.0 | -1.41% |
| Mar, 2024 | $77.32 | $69.69 | $7.63 | 2,116,333.0 | +6.85% |
| Feb, 2024 | $73.50 | $66.88 | $6.62 | 1,723,772.0 | +0.01% |
| Jan, 2024 | $75.21 | $69.72 | $5.49 | 1,943,920.0 | -1.66% |
0.44%
1.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):