Get the Stockscreener App
82.99
0.52%
-0.43
After Hours:
82.99
Preferred Bank Los Angeles Ca Stock (PFBC) Price History
The historical daily chart and data for Preferred Bank Los Angeles Ca stock (PFBC), adjusted for splits and dividends, show that the latest closing stock price as of May 09, 2025, is $82.99.
- Preferred Bank Los Angeles Ca all-time high stock price is $99.78, occurred on November 25, 2024.
- The lowest Preferred Bank Los Angeles Ca stock price recorded was $19.86 on February 05, 2014. Since then, Preferred Bank Los Angeles Ca's stock price has risen over 317.88% to $82.99 now.
- The 52-week high stock price for PFBC is $99.78, representing a 20.23% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for PFBC is $71.42, indicating a -13.94% decrease from the current share price, occurred on June 11, 2024.
- The closing price of Preferred Bank Los Angeles Ca (PFBC) stock in the beginning of 2024 was $72.29. The stock closed the year at $74.62, a gain of over 3.22% for the year.
The table below shows more information about PFBC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $83.59 | $82.63 | $0.9625 | 67,514.0 | -0.52% |
| May 08, 2025 | $83.70 | $81.16 | $2.55 | 171,064.0 | +3.06% |
| May 07, 2025 | $82.34 | $80.17 | $2.17 | 133,024.0 | -0.48% |
| May 06, 2025 | $82.35 | $80.46 | $1.89 | 156,640.0 | -1.12% |
| May 05, 2025 | $82.80 | $81.52 | $1.28 | 127,460.0 | -0.16% |
| May 02, 2025 | $82.52 | $81.08 | $1.44 | 96,737.0 | +2.44% |
| May 01, 2025 | $81.28 | $79.60 | $1.69 | 127,423.0 | +0.70% |
| Apr 30, 2025 | $80.49 | $79.00 | $1.49 | 147,455.0 | -1.41% |
| Apr 29, 2025 | $81.03 | $78.89 | $2.14 | 106,158.0 | +1.71% |
| Apr 28, 2025 | $80.35 | $78.66 | $1.69 | 142,085.0 | -0.61% |
| Apr 25, 2025 | $85.70 | $78.30 | $7.40 | 296,366.0 | -6.80% |
| Apr 24, 2025 | $86.20 | $83.81 | $2.39 | 97,190.0 | +1.42% |
| Apr 23, 2025 | $87.76 | $84.00 | $3.76 | 81,429.0 | +0.51% |
| Apr 22, 2025 | $84.60 | $81.49 | $3.11 | 88,960.0 | +3.78% |
| Apr 21, 2025 | $81.53 | $80.01 | $1.52 | 110,863.0 | +0.31% |
| Apr 17, 2025 | $81.40 | $79.27 | $2.13 | 130,162.0 | +2.18% |
| Apr 16, 2025 | $79.69 | $78.63 | $1.06 | 134,574.0 | +0.33% |
| Apr 15, 2025 | $80.15 | $77.29 | $2.86 | 117,341.0 | +1.61% |
| Apr 14, 2025 | $78.01 | $75.87 | $2.14 | 113,820.0 | +1.94% |
| Apr 11, 2025 | $77.04 | $73.05 | $3.99 | 98,256.0 | +0.22% |
| Apr 10, 2025 | $77.85 | $74.74 | $3.11 | 150,541.0 | -4.09% |
Preferred Bank Los Angeles Ca Stock (PFBC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Preferred Bank Los Angeles Ca stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PFBC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Preferred Bank Los Angeles Ca stock price history provides a foundation for understanding how the company's stock has evolved over time.
Preferred Bank Los Angeles Ca Stock (PFBC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $83.70 | $79.60 | $4.10 | 947,376.0 | +3.92% |
| Apr, 2025 | $87.76 | $71.90 | $15.86 | 2,941,846.0 | -4.54% |
| Mar, 2025 | $89.58 | $80.67 | $8.91 | 2,035,572.0 | -5.74% |
| Feb, 2025 | $93.59 | $85.98 | $7.61 | 1,383,291.0 | -2.86% |
| Jan, 2025 | $93.66 | $80.30 | $13.36 | 1,551,714.0 | +5.77% |
Preferred Bank Los Angeles Ca Stock (PFBC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $95.43 | $84.62 | $10.81 | 1,432,461.0 | -7.83% |
| Nov, 2024 | $99.78 | $82.53 | $17.25 | 1,357,332.0 | +11.81% |
| Oct, 2024 | $86.95 | $77.28 | $9.67 | 1,396,219.0 | +5.13% |
| Sep, 2024 | $84.20 | $76.17 | $8.03 | 1,470,346.0 | -3.14% |
| Aug, 2024 | $85.99 | $74.51 | $11.48 | 1,199,447.0 | -3.73% |
| Jul, 2024 | $91.67 | $72.46 | $19.21 | 2,331,914.0 | +14.00% |
| Jun, 2024 | $76.64 | $71.42 | $5.22 | 1,537,788.0 | +1.03% |
| May, 2024 | $81.13 | $73.70 | $7.43 | 1,449,798.0 | -1.28% |
| Apr, 2024 | $79.08 | $70.99 | $8.09 | 1,807,274.0 | -1.41% |
| Mar, 2024 | $77.32 | $69.69 | $7.63 | 2,116,333.0 | +6.85% |
| Feb, 2024 | $73.50 | $66.88 | $6.62 | 1,723,772.0 | +0.01% |
| Jan, 2024 | $75.21 | $69.72 | $5.49 | 1,943,920.0 | -1.66% |
Preferred Bank Los Angeles Ca Stock (PFBC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $77.65 | $61.24 | $16.41 | 2,257,375.0 | +18.53% |
| Nov, 2023 | $66.56 | $58.52 | $8.04 | 1,672,543.0 | +3.46% |
| Oct, 2023 | $65.05 | $58.99 | $6.06 | 1,768,557.0 | -4.31% |
| Sep, 2023 | $64.21 | $60.94 | $3.27 | 1,374,449.0 | +0.23% |
| Aug, 2023 | $67.80 | $61.12 | $6.68 | 1,467,854.0 | -6.01% |
| Jul, 2023 | $67.08 | $54.21 | $12.87 | 2,221,098.0 | +20.17% |
| Jun, 2023 | $56.99 | $45.90 | $11.09 | 2,078,935.0 | +19.23% |
| May, 2023 | $50.20 | $42.42 | $7.78 | 2,131,766.0 | -4.08% |
| Apr, 2023 | $55.39 | $46.69 | $8.70 | 2,053,293.0 | -12.28% |
| Mar, 2023 | $70.65 | $51.91 | $18.74 | 2,727,882.0 | -22.14% |
| Feb, 2023 | $74.31 | $69.84 | $4.47 | 1,330,001.0 | -1.03% |
| Jan, 2023 | $77.75 | $68.08 | $9.67 | 1,634,876.0 | -4.68% |
2.51%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):