Preferred Bank Los Angeles Ca (PFBC)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Preferred Bank Los Angeles Ca Stock (PFBC) Price History

The historical daily chart and data for Preferred Bank Los Angeles Ca stock (PFBC), adjusted for splits and dividends, show that the latest closing stock price as of August 14, 2026, is $107.90.

Preferred Bank Los Angeles Ca all-time high stock price is $112.26, occurred on July 01, 2026.
The lowest Preferred Bank Los Angeles Ca stock price recorded was $19.86 on February 05, 2014. Since then, Preferred Bank Los Angeles Ca's stock price has risen over 443.30% to $107.90 now.
The 52-week high stock price for PFBC is $112.26, representing a 4.04% increase from the current share price, occurred on July 01, 2026.
The 52-week low stock price for PFBC is $81.50, indicating a -24.47% decrease from the current share price, occurred on January 26, 2026.
The closing price of Preferred Bank Los Angeles Ca (PFBC) stock in the beginning of 2025 was $72.29. The stock closed the year at $74.62, a gain of over 3.22% for the year.

The table below shows more information about PFBC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$108.5	$107.3	$1.19	47,500.0	+0.06%
Aug 13, 2026	$108.3	$107.3	$1.09	65,851.0	+1.12%
Aug 12, 2026	$107.8	$106.4	$1.47	52,904.0	-0.10%
Aug 11, 2026	$107.1	$104.2	$2.83	69,675.0	+1.35%
Aug 10, 2026	$106.2	$104.0	$2.22	129,499.0	-0.40%
Aug 07, 2026	$106.0	$104.8	$1.24	45,726.0	+0.21%
Aug 06, 2026	$107.2	$105.3	$1.88	57,908.0	-0.66%
Aug 05, 2026	$107.5	$105.9	$1.62	84,843.0	-0.65%
Aug 04, 2026	$107.3	$105.0	$2.30	109,243.0	+0.78%
Aug 03, 2026	$107.2	$105.3	$1.91	134,000.0	+1.59%
Jul 31, 2026	$106.5	$102.0	$4.49	59,388.0	-0.05%
Jul 30, 2026	$106.1	$103.2	$2.92	80,443.0	-0.31%
Jul 29, 2026	$105.6	$104.1	$1.49	86,107.0	-0.35%
Jul 28, 2026	$107.0	$103.6	$3.39	136,844.0	+1.05%
Jul 27, 2026	$104.5	$102.9	$1.60	77,650.0	+1.10%
Jul 24, 2026	$104.1	$100.3	$3.81	120,620.0	+1.56%
Jul 23, 2026	$103.9	$100.8	$3.16	142,368.0	-3.35%
Jul 22, 2026	$108.8	$103.8	$5.02	284,380.0	-1.08%
Jul 21, 2026	$107.9	$105.7	$2.24	183,500.0	-0.78%
Jul 20, 2026	$107.9	$105.6	$2.35	163,906.0	-0.48%
Jul 17, 2026	$110.0	$104.7	$5.27	119,424.0	-1.86%
Jul 16, 2026	$109.6	$106.5	$3.10	76,472.0	+2.49%

Preferred Bank Los Angeles Ca Stock (PFBC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Preferred Bank Los Angeles Ca stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PFBC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Preferred Bank Los Angeles Ca stock price history provides a foundation for understanding how the company's stock has evolved over time.

Preferred Bank Los Angeles Ca Stock (PFBC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$108.5	$104.0	$4.52	844,649.0	+3.31%
Jul, 2026	$112.3	$99.53	$12.73	2,554,894.0	-1.71%
Jun, 2026	$106.7	$92.44	$14.21	2,946,800.0	+10.90%
May, 2026	$97.05	$89.75	$7.30	2,068,168.0	+1.15%
Apr, 2026	$97.45	$89.31	$8.14	1,975,334.0	+4.45%
Mar, 2026	$91.19	$85.52	$5.67	2,717,295.0	+3.39%
Feb, 2026	$92.99	$84.74	$8.25	1,730,089.0	+2.27%
Jan, 2026	$99.83	$81.50	$18.33	2,133,867.0	-9.17%

Preferred Bank Los Angeles Ca Stock (PFBC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$103.0	$92.42	$10.63	1,623,709.0	+3.90%
Nov, 2025	$96.00	$88.89	$7.11	1,306,274.0	+4.61%
Oct, 2025	$94.05	$83.75	$10.30	1,837,440.0	-0.15%
Sep, 2025	$97.25	$89.29	$7.96	1,718,531.0	-4.25%
Aug, 2025	$96.02	$87.20	$8.82	1,704,335.0	+3.94%
Jul, 2025	$99.44	$86.40	$13.04	1,819,947.0	+4.94%
Jun, 2025	$87.91	$79.60	$8.31	1,931,489.0	+3.51%
May, 2025	$87.60	$79.60	$8.00	2,228,066.0	+4.70%
Apr, 2025	$87.76	$71.90	$15.86	2,941,846.0	-4.54%
Mar, 2025	$89.58	$80.67	$8.91	2,035,572.0	-5.74%
Feb, 2025	$93.59	$85.98	$7.61	1,383,291.0	-2.86%
Jan, 2025	$93.66	$80.30	$13.36	1,551,714.0	+5.77%

Preferred Bank Los Angeles Ca Stock (PFBC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$95.43	$84.62	$10.81	1,432,461.0	-7.83%
Nov, 2024	$99.78	$82.53	$17.25	1,357,332.0	+11.81%
Oct, 2024	$86.95	$77.28	$9.67	1,396,219.0	+5.13%
Sep, 2024	$84.20	$76.17	$8.03	1,470,346.0	-3.14%
Aug, 2024	$85.99	$74.51	$11.48	1,199,447.0	-3.73%
Jul, 2024	$91.67	$72.46	$19.21	2,331,914.0	+14.00%
Jun, 2024	$76.64	$71.42	$5.22	1,537,788.0	+1.03%
May, 2024	$81.13	$73.70	$7.43	1,449,798.0	-1.28%
Apr, 2024	$79.08	$70.99	$8.09	1,807,274.0	-1.41%
Mar, 2024	$77.32	$69.69	$7.63	2,116,333.0	+6.85%
Feb, 2024	$73.50	$66.88	$6.62	1,723,772.0	+0.01%
Jan, 2024	$75.21	$69.72	$5.49	1,943,920.0	-1.66%