Get the Stockscreener App
37.03
0.05%
0.02
After Hours:
37.03
Innovator U S Equity Power Buffer Etf February Stock (PFEB) Price History
The historical daily chart and data for Innovator U S Equity Power Buffer Etf February stock (PFEB), show that the latest closing stock price as of May 30, 2025, is $37.03.
- Innovator U S Equity Power Buffer Etf February all-time high stock price is $37.48, occurred on February 19, 2025.
- The lowest Innovator U S Equity Power Buffer Etf February stock price recorded was $29.61 on October 27, 2023. Since then, Innovator U S Equity Power Buffer Etf February's stock price has risen over 25.06% to $37.03 now.
- The 52-week high stock price for PFEB is $37.48, representing a 1.21% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for PFEB is $32.93, indicating a -11.07% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about PFEB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $37.05 | $36.77 | $0.28 | 29,628.0 | +0.05% |
| May 29, 2025 | $37.08 | $36.89 | $0.1899 | 17,055.0 | +0.35% |
| May 28, 2025 | $37.04 | $36.88 | $0.16 | 27,119.0 | -0.30% |
| May 27, 2025 | $37.04 | $36.84 | $0.20 | 29,503.0 | +1.01% |
| May 23, 2025 | $36.68 | $36.43 | $0.25 | 43,333.0 | -0.38% |
| May 22, 2025 | $36.86 | $36.62 | $0.24 | 42,577.0 | +0.16% |
| May 21, 2025 | $37.07 | $36.70 | $0.369 | 52,400.0 | -0.92% |
| May 20, 2025 | $37.15 | $36.96 | $0.185 | 39,206.0 | -0.32% |
| May 19, 2025 | $37.18 | $36.94 | $0.24 | 59,975.0 | +0.00% |
| May 16, 2025 | $37.16 | $36.95 | $0.2099 | 94,049.0 | +0.51% |
| May 15, 2025 | $37.00 | $36.77 | $0.23 | 40,293.0 | +0.38% |
| May 14, 2025 | $36.92 | $36.72 | $0.1999 | 36,712.0 | +0.05% |
| May 13, 2025 | $36.95 | $36.66 | $0.2884 | 50,266.0 | +0.41% |
| May 12, 2025 | $36.70 | $36.52 | $0.18 | 39,186.0 | +1.75% |
| May 09, 2025 | $36.13 | $36.02 | $0.11 | 43,256.0 | +0.03% |
| May 08, 2025 | $36.24 | $35.96 | $0.28 | 52,382.0 | +0.33% |
| May 07, 2025 | $36.00 | $35.75 | $0.2466 | 40,275.0 | +0.25% |
| May 06, 2025 | $35.98 | $35.78 | $0.20 | 37,542.0 | -0.47% |
| May 05, 2025 | $36.14 | $35.93 | $0.21 | 28,368.0 | -0.58% |
| May 02, 2025 | $36.21 | $36.05 | $0.1649 | 30,703.0 | +0.86% |
Innovator U S Equity Power Buffer Etf February Stock (PFEB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Power Buffer Etf February stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PFEB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Power Buffer Etf February stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Power Buffer Etf February Stock (PFEB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $37.18 | $35.75 | $1.43 | 979,918.0 | +3.75% |
| Apr, 2025 | $36.18 | $32.93 | $3.25 | 1,698,047.0 | -0.36% |
| Mar, 2025 | $36.99 | $35.46 | $1.53 | 1,275,417.0 | -3.06% |
| Feb, 2025 | $37.48 | $36.55 | $0.9265 | 8,563,575.0 | -0.46% |
| Jan, 2025 | $37.15 | $36.79 | $0.36 | 3,456,537.0 | +0.87% |
Innovator U S Equity Power Buffer Etf February Stock (PFEB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.92 | $36.59 | $0.3263 | 461,899.0 | +0.36% |
| Nov, 2024 | $36.72 | $36.11 | $0.61 | 2,924,802.0 | +1.66% |
| Oct, 2024 | $36.32 | $35.89 | $0.43 | 674,908.0 | +0.11% |
| Sep, 2024 | $36.08 | $35.24 | $0.84 | 496,107.0 | +0.75% |
| Aug, 2024 | $35.78 | $34.07 | $1.71 | 494,146.0 | +1.25% |
| Jul, 2024 | $35.53 | $35.01 | $0.5194 | 2,026,362.0 | +0.57% |
| Jun, 2024 | $35.19 | $34.52 | $0.6693 | 1,124,450.0 | +1.50% |
| May, 2024 | $34.70 | $33.64 | $1.05 | 1,597,569.0 | +2.52% |
| Apr, 2024 | $34.22 | $33.39 | $0.8277 | 1,084,558.0 | -1.17% |
| Mar, 2024 | $34.24 | $33.62 | $0.6164 | 4,217,965.0 | +1.24% |
| Feb, 2024 | $33.79 | $32.97 | $0.82 | 13,581,189.0 | +2.21% |
| Jan, 2024 | $33.03 | $32.54 | $0.49 | 4,243,378.0 | +1.10% |
Innovator U S Equity Power Buffer Etf February Stock (PFEB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.69 | $31.84 | $0.845 | 1,901,709.0 | +2.25% |
| Nov, 2023 | $32.00 | $30.06 | $1.94 | 507,718.0 | +6.32% |
| Oct, 2023 | $30.95 | $29.61 | $1.34 | 703,733.0 | +0.00% |
0.16%
0.09%
Cap:
|
Volume (24h):