Get the Stockscreener App
43.12
0.73%
0.3105
Innovator U S Equity Power Buffer Etf February Stock (PFEB) Price History
The historical daily chart and data for Innovator U S Equity Power Buffer Etf February stock (PFEB), show that the latest closing stock price as of June 15, 2026, is $43.12.
- Innovator U S Equity Power Buffer Etf February all-time high stock price is $43.15, occurred on June 01, 2026.
- The lowest Innovator U S Equity Power Buffer Etf February stock price recorded was $29.61 on October 27, 2023. Since then, Innovator U S Equity Power Buffer Etf February's stock price has risen over 45.63% to $43.12 now.
- The 52-week high stock price for PFEB is $43.15, representing a 0.07% increase from the current share price, occurred on June 01, 2026.
- The 52-week low stock price for PFEB is $37.17, indicating a -13.80% decrease from the current share price, occurred on June 23, 2025.
The table below shows more information about PFEB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 15, 2026 | $43.14 | $42.99 | $0.15 | 15,432.0 | +0.74% |
| Jun 12, 2026 | $42.84 | $42.66 | $0.1799 | 21,601.0 | +0.20% |
| Jun 11, 2026 | $42.73 | $42.42 | $0.31 | 27,391.0 | +0.70% |
| Jun 10, 2026 | $42.70 | $42.42 | $0.28 | 24,302.0 | -0.55% |
| Jun 09, 2026 | $42.87 | $42.33 | $0.54 | 29,039.0 | -0.16% |
| Jun 08, 2026 | $42.89 | $42.73 | $0.16 | 12,831.0 | -0.00% |
| Jun 05, 2026 | $42.99 | $42.65 | $0.34 | 20,068.0 | -0.91% |
| Jun 04, 2026 | $43.13 | $43.03 | $0.10 | 10,875.0 | +0.22% |
| Jun 03, 2026 | $43.11 | $43.00 | $0.11 | 12,849.0 | -0.19% |
| Jun 02, 2026 | $43.15 | $43.05 | $0.10 | 61,099.0 | +0.09% |
| Jun 01, 2026 | $43.15 | $43.01 | $0.139 | 96,786.0 | +0.00% |
| May 29, 2026 | $43.09 | $42.97 | $0.12 | 74,146.0 | +0.15% |
| May 28, 2026 | $43.01 | $42.90 | $0.109 | 15,711.0 | +0.22% |
| May 27, 2026 | $42.93 | $42.80 | $0.1252 | 15,022.0 | +0.05% |
| May 26, 2026 | $42.91 | $42.86 | $0.055 | 15,168.0 | +0.23% |
| May 22, 2026 | $42.87 | $42.79 | $0.08 | 13,080.0 | +0.16% |
| May 21, 2026 | $42.77 | $42.62 | $0.15 | 19,451.0 | +0.02% |
| May 20, 2026 | $42.76 | $42.56 | $0.20 | 37,228.0 | +0.47% |
| May 19, 2026 | $42.60 | $42.50 | $0.10 | 24,060.0 | -0.30% |
Innovator U S Equity Power Buffer Etf February Stock (PFEB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Power Buffer Etf February stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PFEB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Power Buffer Etf February stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Power Buffer Etf February Stock (PFEB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $43.15 | $42.33 | $0.82 | 347,705.0 | +0.13% |
| May, 2026 | $43.09 | $42.08 | $1.01 | 535,025.0 | +2.13% |
| Apr, 2026 | $42.21 | $39.85 | $2.36 | 899,380.0 | +5.16% |
| Mar, 2026 | $41.18 | $39.26 | $1.92 | 968,429.0 | -2.36% |
| Feb, 2026 | $41.48 | $40.71 | $0.77 | 4,890,076.0 | -0.39% |
| Jan, 2026 | $41.24 | $40.69 | $0.55 | 1,961,416.0 | +1.26% |
Innovator U S Equity Power Buffer Etf February Stock (PFEB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $40.82 | $40.22 | $0.60 | 1,063,996.0 | +1.24% |
| Nov, 2025 | $40.33 | $39.37 | $0.96 | 1,297,414.0 | +0.70% |
| Oct, 2025 | $40.17 | $39.30 | $0.8699 | 1,421,017.0 | +0.81% |
| Sep, 2025 | $39.69 | $38.75 | $0.94 | 1,045,019.0 | +1.74% |
| Aug, 2025 | $39.18 | $38.17 | $1.01 | 776,957.0 | +1.17% |
| Jul, 2025 | $38.75 | $37.98 | $0.772 | 1,506,349.0 | +1.45% |
| Jun, 2025 | $38.05 | $36.94 | $1.11 | 1,083,599.0 | +2.65% |
| May, 2025 | $37.18 | $35.75 | $1.43 | 950,290.0 | +3.75% |
| Apr, 2025 | $36.18 | $32.93 | $3.25 | 1,698,047.0 | -0.36% |
| Mar, 2025 | $36.99 | $35.46 | $1.53 | 1,275,417.0 | -3.06% |
| Feb, 2025 | $37.48 | $36.55 | $0.9265 | 8,563,575.0 | -0.46% |
| Jan, 2025 | $37.15 | $36.79 | $0.36 | 3,456,537.0 | +0.87% |
Innovator U S Equity Power Buffer Etf February Stock (PFEB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.92 | $36.59 | $0.3263 | 461,899.0 | +0.36% |
| Nov, 2024 | $36.72 | $36.11 | $0.61 | 2,924,802.0 | +1.66% |
| Oct, 2024 | $36.32 | $35.89 | $0.43 | 674,908.0 | +0.11% |
| Sep, 2024 | $36.08 | $35.24 | $0.84 | 496,107.0 | +0.75% |
| Aug, 2024 | $35.78 | $34.07 | $1.71 | 494,146.0 | +1.25% |
| Jul, 2024 | $35.53 | $35.01 | $0.5194 | 2,026,362.0 | +0.57% |
| Jun, 2024 | $35.19 | $34.52 | $0.6693 | 1,124,450.0 | +1.50% |
| May, 2024 | $34.70 | $33.64 | $1.05 | 1,597,569.0 | +2.52% |
| Apr, 2024 | $34.22 | $33.39 | $0.8277 | 1,084,558.0 | -1.17% |
| Mar, 2024 | $34.24 | $33.62 | $0.6164 | 4,217,965.0 | +1.24% |
| Feb, 2024 | $33.79 | $32.97 | $0.82 | 13,581,189.0 | +2.21% |
| Jan, 2024 | $33.03 | $32.54 | $0.49 | 4,243,378.0 | +1.10% |
0.40%
0.22%
Cap:
|
Volume (24h):