Get the Stockscreener App
42.89
0.23%
0.10
Innovator U S Equity Power Buffer Etf February Stock (PFEB) Price History
The historical daily chart and data for Innovator U S Equity Power Buffer Etf February stock (PFEB), show that the latest closing stock price as of May 26, 2026, is $42.89.
- Innovator U S Equity Power Buffer Etf February all-time high stock price is $42.91, occurred on May 26, 2026.
- The lowest Innovator U S Equity Power Buffer Etf February stock price recorded was $29.61 on October 27, 2023. Since then, Innovator U S Equity Power Buffer Etf February's stock price has risen over 44.85% to $42.89 now.
- The 52-week high stock price for PFEB is $42.91, representing a 0.06% increase from the current share price, occurred on May 26, 2026.
- The 52-week low stock price for PFEB is $36.77, indicating a -14.27% decrease from the current share price, occurred on May 30, 2025.
The table below shows more information about PFEB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $42.91 | $42.86 | $0.055 | 15,168.0 | +0.23% |
| May 22, 2026 | $42.87 | $42.79 | $0.08 | 13,080.0 | +0.16% |
| May 21, 2026 | $42.77 | $42.62 | $0.15 | 19,451.0 | +0.02% |
| May 20, 2026 | $42.76 | $42.56 | $0.20 | 37,228.0 | +0.47% |
| May 19, 2026 | $42.60 | $42.50 | $0.10 | 24,060.0 | -0.30% |
| May 18, 2026 | $42.66 | $42.54 | $0.12 | 9,260.0 | +0.08% |
| May 15, 2026 | $42.70 | $42.56 | $0.135 | 10,560.0 | -0.31% |
| May 14, 2026 | $42.79 | $42.62 | $0.1664 | 22,248.0 | +0.19% |
| May 13, 2026 | $42.68 | $42.56 | $0.12 | 11,519.0 | +0.14% |
| May 12, 2026 | $42.60 | $42.45 | $0.15 | 18,097.0 | -0.00% |
| May 11, 2026 | $42.63 | $42.55 | $0.08 | 26,166.0 | +0.05% |
| May 08, 2026 | $42.61 | $42.53 | $0.0838 | 18,721.0 | +0.27% |
| May 07, 2026 | $42.60 | $42.42 | $0.1814 | 29,253.0 | -0.17% |
| May 06, 2026 | $42.55 | $42.39 | $0.1598 | 23,516.0 | +0.55% |
| May 05, 2026 | $42.37 | $42.25 | $0.1199 | 29,175.0 | +0.40% |
| May 04, 2026 | $42.28 | $42.08 | $0.20 | 33,324.0 | -0.31% |
| May 01, 2026 | $42.38 | $42.19 | $0.1875 | 89,320.0 | +0.23% |
| Apr 30, 2026 | $42.21 | $41.97 | $0.24 | 90,672.0 | +0.46% |
| Apr 29, 2026 | $42.04 | $41.89 | $0.1461 | 6,496.0 | -0.07% |
| Apr 28, 2026 | $42.02 | $41.90 | $0.12 | 25,234.0 | -0.25% |
Innovator U S Equity Power Buffer Etf February Stock (PFEB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Power Buffer Etf February stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PFEB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Power Buffer Etf February stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Power Buffer Etf February Stock (PFEB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $42.91 | $42.08 | $0.835 | 445,314.0 | +1.71% |
| Apr, 2026 | $42.21 | $39.85 | $2.36 | 899,380.0 | +5.16% |
| Mar, 2026 | $41.18 | $39.26 | $1.92 | 968,429.0 | -2.36% |
| Feb, 2026 | $41.48 | $40.71 | $0.77 | 4,890,076.0 | -0.39% |
| Jan, 2026 | $41.24 | $40.69 | $0.55 | 1,961,416.0 | +1.26% |
Innovator U S Equity Power Buffer Etf February Stock (PFEB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $40.82 | $40.22 | $0.60 | 1,063,996.0 | +1.24% |
| Nov, 2025 | $40.33 | $39.37 | $0.96 | 1,297,414.0 | +0.70% |
| Oct, 2025 | $40.17 | $39.30 | $0.8699 | 1,421,017.0 | +0.81% |
| Sep, 2025 | $39.69 | $38.75 | $0.94 | 1,045,019.0 | +1.74% |
| Aug, 2025 | $39.18 | $38.17 | $1.01 | 776,957.0 | +1.17% |
| Jul, 2025 | $38.75 | $37.98 | $0.772 | 1,506,349.0 | +1.45% |
| Jun, 2025 | $38.05 | $36.94 | $1.11 | 1,083,599.0 | +2.65% |
| May, 2025 | $37.18 | $35.75 | $1.43 | 950,290.0 | +3.75% |
| Apr, 2025 | $36.18 | $32.93 | $3.25 | 1,698,047.0 | -0.36% |
| Mar, 2025 | $36.99 | $35.46 | $1.53 | 1,275,417.0 | -3.06% |
| Feb, 2025 | $37.48 | $36.55 | $0.9265 | 8,563,575.0 | -0.46% |
| Jan, 2025 | $37.15 | $36.79 | $0.36 | 3,456,537.0 | +0.87% |
Innovator U S Equity Power Buffer Etf February Stock (PFEB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.92 | $36.59 | $0.3263 | 461,899.0 | +0.36% |
| Nov, 2024 | $36.72 | $36.11 | $0.61 | 2,924,802.0 | +1.66% |
| Oct, 2024 | $36.32 | $35.89 | $0.43 | 674,908.0 | +0.11% |
| Sep, 2024 | $36.08 | $35.24 | $0.84 | 496,107.0 | +0.75% |
| Aug, 2024 | $35.78 | $34.07 | $1.71 | 494,146.0 | +1.25% |
| Jul, 2024 | $35.53 | $35.01 | $0.5194 | 2,026,362.0 | +0.57% |
| Jun, 2024 | $35.19 | $34.52 | $0.6693 | 1,124,450.0 | +1.50% |
| May, 2024 | $34.70 | $33.64 | $1.05 | 1,597,569.0 | +2.52% |
| Apr, 2024 | $34.22 | $33.39 | $0.8277 | 1,084,558.0 | -1.17% |
| Mar, 2024 | $34.24 | $33.62 | $0.6164 | 4,217,965.0 | +1.24% |
| Feb, 2024 | $33.79 | $32.97 | $0.82 | 13,581,189.0 | +2.21% |
| Jan, 2024 | $33.03 | $32.54 | $0.49 | 4,243,378.0 | +1.10% |
0.58%
Cap:
|
Volume (24h):