Get the Stockscreener App
29.53
0.75%
0.22
After Hours:
29.53
Ishares Trust Ishares Preferred And Income Securities Etf Stock (PFF) Option Chain
For the July 18, 2025 expiration date, the PFF stock option chain has a total of 27 contracts, with 18 call options and 9 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 48 contracts.
Ishares Trust Ishares Preferred And Income Securities Etf (PFF) Most Active Options & Calendar
PFF Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
31.00
|
0.15 | 0.06 | +66.67% | 18 |
|
23.00
|
0.00 | 0.00 | - | - |
|
24.00
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
26.00
|
0.00 | 0.00 | - | - |
|
27.00
|
0.00 | 0.00 | - | - |
|
28.00
|
0.00 | 0.00 | - | - |
PFF Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
29.00
|
0.65 | -0.05 | -7.14% | 4 |
|
28.00
|
0.45 | -0.01 | -2.17% | 2 |
|
32.00
|
2.77 | -0.18 | -6.10% | 2 |
|
31.00
|
1.92 | 0.00 | - | 1 |
|
23.00
|
0.00 | 0.00 | - | - |
|
24.00
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
Ishares Trust Ishares Preferred And Income Securities Etf Stock (PFF) Option Chain Analysis
| Put Volume Total | 9 |
| Call Volume Total | 18 |
| Put/Call Ratio (PCR) | 0.50 |
| Put Strike With Highest Volume | $29.00 |
| Call Strike With Highest Volume | $31.00 |
0.24%
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):