Get the Stockscreener App
30.90
0.39%
-0.12
After Hours:
30.90
Ishares Trust Ishares Preferred And Income Securities Etf Stock (PFF) Option Chain
For the November 21, 2025 expiration date, the PFF stock option chain has a total of 127 contracts, with 8 call options and 119 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 34 contracts.
- January 16, 2026 : 21 contracts.
- April 17, 2026 : 27 contracts.
Ishares Trust Ishares Preferred And Income Securities Etf (PFF) Most Active Options & Calendar
PFF Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
31.00
|
0.20 | -0.10 | -33.33% | 8 |
|
22.00
|
0.00 | 0.00 | - | - |
|
23.00
|
0.00 | 0.00 | - | - |
|
24.00
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
26.00
|
0.00 | 0.00 | - | - |
|
27.00
|
0.00 | 0.00 | - | - |
PFF Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
31.00
|
0.21 | 0.02 | +10.53% | 99 |
|
30.00
|
0.05 | -0.05 | -50.00% | 10 |
|
32.00
|
1.06 | 0.11 | +11.58% | 10 |
|
22.00
|
0.00 | 0.00 | - | - |
|
23.00
|
0.00 | 0.00 | - | - |
|
24.00
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
Ishares Trust Ishares Preferred And Income Securities Etf Stock (PFF) Option Chain Analysis
| Put Volume Total | 119 |
| Call Volume Total | 8 |
| Put/Call Ratio (PCR) | 14.88 |
| Put Strike With Highest Volume | $31.00 |
| Call Strike With Highest Volume | $31.00 |
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):