Virtus Infracap U S Preferred Stock Etf (PFFA)

Overview News Price History Option Chain Discussions Forecast Dividend History

Virtus Infracap U S Preferred Stock Etf Stock (PFFA) Price History

The historical daily chart and data for Virtus Infracap U S Preferred Stock Etf stock (PFFA), show that the latest closing stock price as of May 06, 2026, is $21.72.

Virtus Infracap U S Preferred Stock Etf all-time high stock price is $27.35, occurred on August 20, 2018.
The lowest Virtus Infracap U S Preferred Stock Etf stock price recorded was $7.5046 on March 18, 2020. Since then, Virtus Infracap U S Preferred Stock Etf's stock price has risen over 189.42% to $21.72 now.
The 52-week high stock price for PFFA is $22.50, representing a 3.59% increase from the current share price, occurred on September 17, 2025.
The 52-week low stock price for PFFA is $20.20, indicating a -7.00% decrease from the current share price, occurred on May 22, 2025.
The closing price of Virtus Infracap U S Preferred Stock Etf (PFFA) stock in the beginning of 2025 was $25.09. The stock closed the year at $18.14, a loss of over -27.69% for the year.

The table below shows more information about PFFA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$21.73	$21.64	$0.09	772,904.0	+0.37%
May 05, 2026	$21.65	$21.53	$0.1199	1,005,280.0	+0.32%
May 04, 2026	$21.66	$21.48	$0.1799	1,395,150.0	+0.00%
May 01, 2026	$21.64	$21.50	$0.135	1,102,735.0	+0.37%
Apr 30, 2026	$21.55	$21.33	$0.22	603,989.0	+0.84%
Apr 29, 2026	$21.39	$21.26	$0.125	700,473.0	-0.14%
Apr 28, 2026	$21.52	$21.32	$0.20	718,287.0	-0.84%
Apr 27, 2026	$21.52	$21.41	$0.11	956,362.0	+0.05%
Apr 24, 2026	$21.53	$21.41	$0.12	643,076.0	+0.09%
Apr 23, 2026	$21.55	$21.36	$0.1893	623,260.0	-0.23%
Apr 22, 2026	$21.54	$21.33	$0.21	751,533.0	+1.08%
Apr 21, 2026	$21.54	$21.30	$0.24	833,154.0	-0.88%
Apr 20, 2026	$21.62	$21.45	$0.17	1,004,327.0	-1.19%
Apr 17, 2026	$21.81	$21.73	$0.08	1,170,003.0	+0.51%
Apr 16, 2026	$21.71	$21.60	$0.11	999,345.0	-0.05%
Apr 15, 2026	$21.68	$21.54	$0.15	1,306,644.0	+0.46%
Apr 14, 2026	$21.57	$21.32	$0.245	1,036,589.0	+1.08%
Apr 13, 2026	$21.35	$21.16	$0.1899	915,394.0	+0.42%
Apr 10, 2026	$21.24	$21.06	$0.1763	980,017.0	+0.47%
Apr 09, 2026	$21.14	$20.98	$0.17	1,224,214.0	+0.52%
Apr 08, 2026	$21.03	$20.88	$0.15	1,872,910.0	+1.35%
Apr 07, 2026	$20.78	$20.61	$0.1601	539,643.0	+0.00%

Virtus Infracap U S Preferred Stock Etf Stock (PFFA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Virtus Infracap U S Preferred Stock Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PFFA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Virtus Infracap U S Preferred Stock Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Virtus Infracap U S Preferred Stock Etf Stock (PFFA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$21.73	$21.48	$0.2499	5,048,973.0	+1.07%
Apr, 2026	$21.81	$20.37	$1.44	20,447,406.0	+5.55%
Mar, 2026	$21.56	$20.23	$1.33	24,809,822.0	-5.04%
Feb, 2026	$22.06	$21.35	$0.71	20,494,179.0	-1.65%
Jan, 2026	$21.98	$21.57	$0.41	17,514,081.0	+1.16%

Virtus Infracap U S Preferred Stock Etf Stock (PFFA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$21.90	$21.36	$0.54	16,495,553.0	+0.61%
Nov, 2025	$21.69	$21.00	$0.69	13,254,990.0	+0.47%
Oct, 2025	$22.06	$21.30	$0.76	14,046,782.0	-1.61%
Sep, 2025	$22.50	$21.56	$0.94	14,888,932.0	+0.00%
Aug, 2025	$21.87	$21.31	$0.56	10,504,090.0	+1.21%
Jul, 2025	$21.48	$20.72	$0.76	10,172,571.0	+2.98%
Jun, 2025	$20.93	$20.32	$0.6096	9,092,442.0	+1.86%
May, 2025	$21.01	$20.20	$0.81	11,078,601.0	-0.87%
Apr, 2025	$21.31	$19.20	$2.11	16,658,078.0	-2.73%
Mar, 2025	$22.16	$21.17	$0.9832	10,802,781.0	-4.11%
Feb, 2025	$22.18	$21.83	$0.3549	8,702,060.0	+0.23%
Jan, 2025	$22.36	$21.48	$0.88	11,288,074.0	+0.78%

Virtus Infracap U S Preferred Stock Etf Stock (PFFA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$22.85	$21.73	$1.12	9,518,223.0	-3.49%
Nov, 2024	$23.07	$22.19	$0.8786	10,099,300.0	+0.76%
Oct, 2024	$23.24	$22.39	$0.8422	12,194,729.0	-1.49%
Sep, 2024	$23.09	$21.82	$1.27	9,937,488.0	+3.96%
Aug, 2024	$22.00	$20.77	$1.23	10,259,934.0	+2.62%
Jul, 2024	$21.62	$20.95	$0.6676	5,385,193.0	+1.76%
Jun, 2024	$21.42	$20.96	$0.46	4,440,415.0	-0.57%
May, 2024	$21.19	$20.46	$0.7287	5,002,494.0	+2.92%
Apr, 2024	$21.09	$20.10	$0.9899	5,427,453.0	-1.91%
Mar, 2024	$21.24	$20.84	$0.3998	5,819,805.0	-0.05%
Feb, 2024	$21.05	$20.58	$0.47	5,637,015.0	+0.29%
Jan, 2024	$21.00	$20.48	$0.52	7,641,849.0	+0.92%