Get the Stockscreener App
22.51
0.33%
-0.14
After Hours:
22.63
0.12
+0.53%
Virtus Infracap U S Preferred Stock Etf Stock (PFFA) Price History
The historical daily chart and data for Virtus Infracap U S Preferred Stock Etf stock (PFFA), show that the latest closing stock price as of November 18, 2024, is $22.51.
- Virtus Infracap U S Preferred Stock Etf all-time high stock price is $27.35, occurred on August 20, 2018.
- The lowest Virtus Infracap U S Preferred Stock Etf stock price recorded was $7.5046 on March 18, 2020. Since then, Virtus Infracap U S Preferred Stock Etf's stock price has risen over 199.95% to $22.51 now.
- The 52-week high stock price for PFFA is $23.24, representing a 3.23% increase from the current share price, occurred on October 16, 2024.
- The 52-week low stock price for PFFA is $18.72, indicating a -16.84% decrease from the current share price, occurred on November 24, 2023.
- The closing price of Virtus Infracap U S Preferred Stock Etf (PFFA) stock in the beginning of 2023 was $25.09. The stock closed the year at $18.14, a loss of over -27.69% for the year.
The table below shows more information about PFFA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $22.70 | $22.50 | $0.20 | 500,380.0 | -0.62% |
| Nov 15, 2024 | $22.72 | $22.59 | $0.1299 | 373,992.0 | -0.04% |
| Nov 14, 2024 | $22.76 | $22.61 | $0.15 | 373,639.0 | -0.40% |
| Nov 13, 2024 | $22.84 | $22.67 | $0.17 | 356,297.0 | +0.09% |
| Nov 12, 2024 | $22.88 | $22.65 | $0.2295 | 907,247.0 | -0.61% |
| Nov 11, 2024 | $23.07 | $22.83 | $0.2399 | 498,844.0 | -0.69% |
| Nov 08, 2024 | $23.04 | $22.85 | $0.19 | 546,868.0 | +0.79% |
| Nov 07, 2024 | $22.85 | $22.73 | $0.12 | 575,382.0 | +0.53% |
| Nov 06, 2024 | $22.79 | $22.53 | $0.26 | 759,633.0 | -0.13% |
| Nov 05, 2024 | $22.76 | $22.60 | $0.16 | 373,499.0 | +0.80% |
| Nov 04, 2024 | $22.60 | $22.45 | $0.1496 | 372,457.0 | +0.13% |
| Nov 01, 2024 | $22.70 | $22.38 | $0.32 | 567,849.0 | +0.27% |
| Oct 31, 2024 | $22.57 | $22.39 | $0.1726 | 288,685.0 | -0.44% |
| Oct 30, 2024 | $22.70 | $22.50 | $0.20 | 346,369.0 | +0.36% |
| Oct 29, 2024 | $22.69 | $22.46 | $0.2299 | 842,557.0 | -0.97% |
| Oct 28, 2024 | $23.00 | $22.71 | $0.29 | 383,153.0 | -0.18% |
| Oct 25, 2024 | $23.03 | $22.72 | $0.3099 | 314,769.0 | +0.13% |
| Oct 24, 2024 | $22.82 | $22.68 | $0.1386 | 226,208.0 | +0.18% |
| Oct 23, 2024 | $22.84 | $22.59 | $0.254 | 516,126.0 | -0.79% |
| Oct 22, 2024 | $22.95 | $22.80 | $0.15 | 397,912.0 | -0.22% |
| Oct 21, 2024 | $23.17 | $22.82 | $0.355 | 794,686.0 | -1.21% |
Virtus Infracap U S Preferred Stock Etf Stock (PFFA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Virtus Infracap U S Preferred Stock Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PFFA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Virtus Infracap U S Preferred Stock Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Virtus Infracap U S Preferred Stock Etf Stock (PFFA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $23.07 | $22.38 | $0.69 | 6,206,087.0 | +0.09% |
| Oct, 2024 | $23.24 | $22.39 | $0.8422 | 12,194,729.0 | -1.49% |
| Sep, 2024 | $23.09 | $21.82 | $1.27 | 9,937,488.0 | +3.96% |
| Aug, 2024 | $22.00 | $20.77 | $1.23 | 10,259,934.0 | +2.62% |
| Jul, 2024 | $21.62 | $20.95 | $0.6676 | 5,385,193.0 | +1.76% |
| Jun, 2024 | $21.42 | $20.96 | $0.46 | 4,440,415.0 | -0.57% |
| May, 2024 | $21.19 | $20.46 | $0.7287 | 5,002,494.0 | +2.92% |
| Apr, 2024 | $21.09 | $20.10 | $0.9899 | 5,427,453.0 | -1.91% |
| Mar, 2024 | $21.24 | $20.84 | $0.3998 | 5,819,805.0 | -0.05% |
| Feb, 2024 | $21.05 | $20.58 | $0.47 | 5,637,015.0 | +0.29% |
| Jan, 2024 | $21.00 | $20.48 | $0.52 | 7,641,849.0 | +0.92% |
Virtus Infracap U S Preferred Stock Etf Stock (PFFA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.78 | $19.44 | $1.34 | 6,089,810.0 | +6.59% |
| Nov, 2023 | $19.46 | $18.27 | $1.19 | 3,592,458.0 | +6.12% |
| Oct, 2023 | $19.29 | $17.96 | $1.33 | 3,304,338.0 | -5.33% |
| Sep, 2023 | $19.99 | $18.91 | $1.08 | 2,714,436.0 | -3.25% |
| Aug, 2023 | $19.99 | $19.01 | $0.98 | 4,651,496.0 | +0.35% |
| Jul, 2023 | $19.95 | $19.26 | $0.69 | 3,152,867.0 | +1.43% |
| Jun, 2023 | $19.67 | $18.48 | $1.19 | 2,946,622.0 | +6.22% |
| May, 2023 | $19.16 | $17.83 | $1.33 | 3,452,241.0 | -3.40% |
| Apr, 2023 | $19.52 | $18.50 | $1.02 | 2,281,134.0 | -0.93% |
| Mar, 2023 | $20.80 | $17.87 | $2.93 | 4,056,866.0 | -6.40% |
| Feb, 2023 | $21.71 | $20.32 | $1.39 | 4,140,850.0 | -2.60% |
| Jan, 2023 | $21.21 | $18.28 | $2.93 | 4,111,227.0 | +16.81% |
Virtus Infracap U S Preferred Stock Etf Stock (PFFA) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $19.79 | $17.93 | $1.86 | 3,465,294.0 | -6.74% |
| Nov, 2022 | $19.80 | $18.26 | $1.54 | 3,034,858.0 | +4.23% |
| Oct, 2022 | $19.76 | $18.02 | $1.74 | 2,719,854.0 | -2.00% |
| Sep, 2022 | $21.87 | $18.88 | $2.99 | 3,958,881.0 | -12.78% |
| Aug, 2022 | $23.13 | $21.78 | $1.35 | 3,800,894.0 | -2.98% |
| Jul, 2022 | $22.50 | $21.11 | $1.39 | 2,459,792.0 | +6.66% |
| Jun, 2022 | $23.19 | $20.76 | $2.43 | 3,331,111.0 | -8.28% |
| May, 2022 | $23.20 | $21.56 | $1.64 | 3,576,142.0 | -0.39% |
| Apr, 2022 | $24.18 | $22.83 | $1.35 | 3,298,855.0 | -4.11% |
| Mar, 2022 | $24.17 | $23.10 | $1.07 | 3,833,117.0 | +1.86% |
| Feb, 2022 | $24.52 | $22.56 | $1.96 | 4,136,558.0 | -3.11% |
| Jan, 2022 | $25.18 | $24.07 | $1.11 | 3,629,889.0 | -2.87% |
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):