loading

Virtus Infracap U S Preferred Stock Etf Stock (PFFA) Price History

The historical daily chart and data for Virtus Infracap U S Preferred Stock Etf stock (PFFA), show that the latest closing stock price as of August 22, 2025, is $21.72.
  • Virtus Infracap U S Preferred Stock Etf all-time high stock price is $27.35, occurred on August 20, 2018.
  • The lowest Virtus Infracap U S Preferred Stock Etf stock price recorded was $7.5046 on March 18, 2020. Since then, Virtus Infracap U S Preferred Stock Etf's stock price has risen over 189.42% to $21.72 now.
  • The 52-week high stock price for PFFA is $23.24, representing a 6.99% increase from the current share price, occurred on October 16, 2024.
  • The 52-week low stock price for PFFA is $19.20, indicating a -11.60% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Virtus Infracap U S Preferred Stock Etf (PFFA) stock in the beginning of 2024 was $25.09. The stock closed the year at $18.14, a loss of over -27.69% for the year.
The table below shows more information about PFFA historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $21.80 $21.62 $0.1799 486,763.0 +0.46%
Aug 21, 2025 $21.68 $21.57 $0.115 415,242.0 -0.18%
Aug 20, 2025 $21.77 $21.61 $0.1584 576,890.0 -0.87%
Aug 19, 2025 $21.87 $21.77 $0.10 713,388.0 +0.18%
Aug 18, 2025 $21.84 $21.77 $0.0653 696,454.0 +0.23%
Aug 15, 2025 $21.84 $21.76 $0.08 439,534.0 +0.05%
Aug 14, 2025 $21.79 $21.70 $0.09 454,873.0 +0.05%
Aug 13, 2025 $21.80 $21.66 $0.14 526,568.0 +0.46%
Aug 12, 2025 $21.64 $21.54 $0.10 380,623.0 +0.46%
Aug 11, 2025 $21.61 $21.50 $0.11 475,092.0 +0.05%
Aug 08, 2025 $21.53 $21.40 $0.1327 411,036.0 +0.65%
Aug 07, 2025 $21.51 $21.37 $0.14 389,260.0 -0.33%
Aug 06, 2025 $21.55 $21.41 $0.14 503,752.0 -0.14%
Aug 05, 2025 $21.56 $21.47 $0.09 400,643.0 -0.19%
Aug 04, 2025 $21.54 $21.42 $0.12 719,904.0 +0.65%
Aug 01, 2025 $21.44 $21.31 $0.13 451,542.0 -0.28%
Jul 31, 2025 $21.45 $21.33 $0.12 482,299.0 +0.66%
Jul 30, 2025 $21.38 $21.28 $0.0999 503,673.0 +0.05%
Jul 29, 2025 $21.35 $21.25 $0.10 445,104.0 -0.05%
Jul 28, 2025 $21.36 $21.23 $0.13 501,177.0 -0.09%
Jul 25, 2025 $21.39 $21.29 $0.10 367,783.0 -0.05%
Jul 24, 2025 $21.34 $21.21 $0.1338 371,395.0 +0.42%

Virtus Infracap U S Preferred Stock Etf Stock (PFFA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Virtus Infracap U S Preferred Stock Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PFFA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Virtus Infracap U S Preferred Stock Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Virtus Infracap U S Preferred Stock Etf Stock (PFFA) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $21.87 $21.31 $0.56 8,528,327.0 +1.26%
Jul, 2025 $21.48 $20.72 $0.76 10,172,571.0 +2.98%
Jun, 2025 $20.93 $20.32 $0.6096 9,092,442.0 +1.86%
May, 2025 $21.01 $20.20 $0.81 11,078,601.0 -0.87%
Apr, 2025 $21.31 $19.20 $2.11 16,658,078.0 -2.73%
Mar, 2025 $22.16 $21.17 $0.9832 10,802,781.0 -4.11%
Feb, 2025 $22.18 $21.83 $0.3549 8,702,060.0 +0.23%
Jan, 2025 $22.36 $21.48 $0.88 11,288,074.0 +0.78%

Virtus Infracap U S Preferred Stock Etf Stock (PFFA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $22.85 $21.73 $1.12 9,518,223.0 -3.49%
Nov, 2024 $23.07 $22.19 $0.8786 10,099,300.0 +0.76%
Oct, 2024 $23.24 $22.39 $0.8422 12,194,729.0 -1.49%
Sep, 2024 $23.09 $21.82 $1.27 9,937,488.0 +3.96%
Aug, 2024 $22.00 $20.77 $1.23 10,259,934.0 +2.62%
Jul, 2024 $21.62 $20.95 $0.6676 5,385,193.0 +1.76%
Jun, 2024 $21.42 $20.96 $0.46 4,440,415.0 -0.57%
May, 2024 $21.19 $20.46 $0.7287 5,002,494.0 +2.92%
Apr, 2024 $21.09 $20.10 $0.9899 5,427,453.0 -1.91%
Mar, 2024 $21.24 $20.84 $0.3998 5,819,805.0 -0.05%
Feb, 2024 $21.05 $20.58 $0.47 5,637,015.0 +0.29%
Jan, 2024 $21.00 $20.48 $0.52 7,641,849.0 +0.92%

Virtus Infracap U S Preferred Stock Etf Stock (PFFA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $20.78 $19.44 $1.34 6,089,810.0 +6.59%
Nov, 2023 $19.46 $18.27 $1.19 3,592,458.0 +6.12%
Oct, 2023 $19.29 $17.96 $1.33 3,304,338.0 -5.33%
Sep, 2023 $19.99 $18.91 $1.08 2,714,436.0 -3.25%
Aug, 2023 $19.99 $19.01 $0.98 4,651,496.0 +0.35%
Jul, 2023 $19.95 $19.26 $0.69 3,152,867.0 +1.43%
Jun, 2023 $19.67 $18.48 $1.19 2,946,622.0 +6.22%
May, 2023 $19.16 $17.83 $1.33 3,452,241.0 -3.40%
Apr, 2023 $19.52 $18.50 $1.02 2,281,134.0 -0.93%
Mar, 2023 $20.80 $17.87 $2.93 4,056,866.0 -6.40%
Feb, 2023 $21.71 $20.32 $1.39 4,140,850.0 -2.60%
Jan, 2023 $21.21 $18.28 $2.93 4,111,227.0 +16.81%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):