19.03
price down icon0.63%   -0.12
after-market After Hours: 19.01 -0.02 -0.11%
loading

Global X U S Preferred Etf Stock (PFFD) Price History

The historical daily chart and data for Global X U S Preferred Etf stock (PFFD), show that the latest closing stock price as of August 01, 2025, is $19.03.
  • Global X U S Preferred Etf all-time high stock price is $26.22, occurred on September 02, 2021.
  • The lowest Global X U S Preferred Etf stock price recorded was $16.51 on March 19, 2020. Since then, Global X U S Preferred Etf's stock price has risen over 15.26% to $19.03 now.
  • The 52-week high stock price for PFFD is $21.08, representing a 10.77% increase from the current share price, occurred on September 30, 2024.
  • The 52-week low stock price for PFFD is $17.81, indicating a -6.41% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Global X U S Preferred Etf (PFFD) stock in the beginning of 2024 was $25.60. The stock closed the year at $19.37, a loss of over -24.34% for the year.
The table below shows more information about PFFD historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $19.07 $18.94 $0.1321 658,523.0 -0.63%
Jul 31, 2025 $19.15 $19.09 $0.0647 236,396.0 +0.37%
Jul 30, 2025 $19.19 $19.06 $0.13 813,170.0 -0.42%
Jul 29, 2025 $19.17 $19.07 $0.10 687,673.0 +0.47%
Jul 28, 2025 $19.13 $19.06 $0.0736 449,854.0 -0.21%
Jul 25, 2025 $19.14 $19.07 $0.065 253,065.0 +0.21%
Jul 24, 2025 $19.10 $19.03 $0.07 375,289.0 -0.05%
Jul 23, 2025 $19.11 $19.05 $0.055 438,915.0 -0.10%
Jul 22, 2025 $19.12 $19.06 $0.06 422,372.0 +0.21%
Jul 21, 2025 $19.19 $19.04 $0.1458 384,484.0 -0.21%
Jul 18, 2025 $19.18 $19.09 $0.095 322,368.0 -0.16%
Jul 17, 2025 $19.14 $19.02 $0.12 513,318.0 +0.68%
Jul 16, 2025 $19.04 $18.87 $0.1702 418,260.0 +0.37%
Jul 15, 2025 $19.10 $18.93 $0.17 395,973.0 -0.68%
Jul 14, 2025 $19.14 $19.02 $0.12 423,149.0 -0.47%
Jul 11, 2025 $19.22 $19.11 $0.1067 455,535.0 -0.42%
Jul 10, 2025 $19.26 $19.13 $0.13 435,856.0 +0.31%
Jul 09, 2025 $19.17 $19.08 $0.094 724,623.0 +0.68%
Jul 08, 2025 $19.06 $18.91 $0.15 609,172.0 +0.58%
Jul 07, 2025 $19.05 $18.91 $0.1385 467,765.0 -0.58%

Global X U S Preferred Etf Stock (PFFD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X U S Preferred Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PFFD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X U S Preferred Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X U S Preferred Etf Stock (PFFD) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $19.07 $18.94 $0.1321 658,523.0 +0.00%
Jul, 2025 $19.26 $18.70 $0.565 12,391,418.0 +1.06%
Jun, 2025 $18.91 $18.45 $0.46 13,522,446.0 +0.64%
May, 2025 $18.99 $18.48 $0.515 11,923,239.0 -0.11%
Apr, 2025 $19.00 $17.81 $1.19 33,924,950.0 -1.63%
Mar, 2025 $19.83 $19.02 $0.81 19,059,967.0 -4.13%
Feb, 2025 $19.91 $19.45 $0.46 12,425,954.0 +0.30%
Jan, 2025 $20.15 $19.12 $1.03 14,666,637.0 +1.49%

Global X U S Preferred Etf Stock (PFFD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $20.53 $19.30 $1.23 13,744,890.0 -5.12%
Nov, 2024 $20.80 $20.10 $0.70 16,932,454.0 +0.29%
Oct, 2024 $20.99 $20.38 $0.61 12,513,376.0 -1.54%
Sep, 2024 $21.08 $20.18 $0.90 12,568,184.0 +2.52%
Aug, 2024 $20.39 $19.23 $1.16 13,648,245.0 +2.63%
Jul, 2024 $20.01 $19.52 $0.49 10,197,049.0 +0.36%
Jun, 2024 $19.91 $19.48 $0.43 9,727,340.0 -0.46%
May, 2024 $19.82 $19.31 $0.51 16,038,177.0 +2.49%
Apr, 2024 $20.26 $19.06 $1.20 15,664,179.0 -4.32%
Mar, 2024 $20.43 $19.92 $0.5076 18,452,029.0 -0.10%
Feb, 2024 $20.22 $19.76 $0.462 12,294,839.0 +0.40%
Jan, 2024 $20.15 $19.23 $0.925 16,832,893.0 +3.61%

Global X U S Preferred Etf Stock (PFFD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $19.75 $18.87 $0.8775 15,432,201.0 +1.36%
Nov, 2023 $19.16 $17.73 $1.43 22,663,721.0 +8.07%
Oct, 2023 $18.76 $17.37 $1.39 22,684,399.0 -5.85%
Sep, 2023 $19.27 $18.61 $0.66 11,372,315.0 -1.98%
Aug, 2023 $19.50 $18.69 $0.81 10,556,966.0 -1.94%
Jul, 2023 $19.61 $18.92 $0.695 10,102,220.0 +0.93%
Jun, 2023 $19.76 $19.08 $0.68 12,324,482.0 +0.57%
May, 2023 $19.91 $18.41 $1.50 14,284,357.0 -3.26%
Apr, 2023 $20.12 $19.63 $0.4897 9,647,953.0 +0.35%
Mar, 2023 $20.93 $18.70 $2.23 25,578,028.0 -5.02%
Feb, 2023 $21.97 $20.48 $1.49 13,829,297.0 -3.28%
Jan, 2023 $21.65 $19.38 $2.27 12,889,759.0 +11.62%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):