Get the Stockscreener App
19.51
0.77%
0.15
Global X U S Preferred Etf Stock (PFFD) Price History
The historical daily chart and data for Global X U S Preferred Etf stock (PFFD), show that the latest closing stock price as of August 22, 2025, is $19.51.
- Global X U S Preferred Etf all-time high stock price is $26.22, occurred on September 02, 2021.
- The lowest Global X U S Preferred Etf stock price recorded was $16.51 on March 19, 2020. Since then, Global X U S Preferred Etf's stock price has risen over 18.17% to $19.51 now.
- The 52-week high stock price for PFFD is $21.08, representing a 8.05% increase from the current share price, occurred on September 30, 2024.
- The 52-week low stock price for PFFD is $17.81, indicating a -8.71% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Global X U S Preferred Etf (PFFD) stock in the beginning of 2024 was $25.60. The stock closed the year at $19.37, a loss of over -24.34% for the year.
The table below shows more information about PFFD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $19.56 | $19.38 | $0.1809 | 409,031.0 | +0.77% |
| Aug 21, 2025 | $19.40 | $19.32 | $0.08 | 445,898.0 | -0.10% |
| Aug 20, 2025 | $19.42 | $19.34 | $0.085 | 502,734.0 | -0.10% |
| Aug 19, 2025 | $19.41 | $19.33 | $0.08 | 1,811,502.0 | +0.36% |
| Aug 18, 2025 | $19.34 | $19.28 | $0.065 | 284,529.0 | +0.31% |
| Aug 15, 2025 | $19.33 | $19.26 | $0.07 | 563,490.0 | -0.26% |
| Aug 14, 2025 | $19.34 | $19.24 | $0.10 | 342,353.0 | -0.05% |
| Aug 13, 2025 | $19.35 | $19.27 | $0.08 | 624,054.0 | +0.47% |
| Aug 12, 2025 | $19.27 | $19.14 | $0.13 | 518,229.0 | +0.52% |
| Aug 11, 2025 | $19.19 | $19.12 | $0.0659 | 611,710.0 | -0.10% |
| Aug 08, 2025 | $19.16 | $19.04 | $0.1209 | 418,735.0 | +0.52% |
| Aug 07, 2025 | $19.18 | $19.05 | $0.13 | 443,110.0 | -0.21% |
| Aug 06, 2025 | $19.18 | $19.07 | $0.105 | 415,883.0 | -0.16% |
| Aug 05, 2025 | $19.20 | $19.09 | $0.105 | 435,203.0 | -0.05% |
| Aug 04, 2025 | $19.17 | $19.04 | $0.1299 | 349,954.0 | +0.58% |
| Aug 01, 2025 | $19.07 | $18.94 | $0.1321 | 658,523.0 | -0.63% |
| Jul 31, 2025 | $19.15 | $19.09 | $0.0647 | 236,396.0 | +0.37% |
| Jul 30, 2025 | $19.19 | $19.06 | $0.13 | 813,170.0 | -0.42% |
| Jul 29, 2025 | $19.17 | $19.07 | $0.10 | 687,673.0 | +0.47% |
| Jul 28, 2025 | $19.13 | $19.06 | $0.0736 | 449,854.0 | -0.21% |
| Jul 25, 2025 | $19.14 | $19.07 | $0.065 | 253,065.0 | +0.21% |
| Jul 24, 2025 | $19.10 | $19.03 | $0.07 | 375,289.0 | -0.05% |
Global X U S Preferred Etf Stock (PFFD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X U S Preferred Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PFFD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X U S Preferred Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X U S Preferred Etf Stock (PFFD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $19.56 | $18.94 | $0.62 | 9,243,969.0 | +1.88% |
| Jul, 2025 | $19.26 | $18.70 | $0.565 | 11,732,895.0 | +1.70% |
| Jun, 2025 | $18.91 | $18.45 | $0.46 | 13,522,446.0 | +0.64% |
| May, 2025 | $18.99 | $18.48 | $0.515 | 11,923,239.0 | -0.11% |
| Apr, 2025 | $19.00 | $17.81 | $1.19 | 33,924,950.0 | -1.63% |
| Mar, 2025 | $19.83 | $19.02 | $0.81 | 19,059,967.0 | -4.13% |
| Feb, 2025 | $19.91 | $19.45 | $0.46 | 12,425,954.0 | +0.30% |
| Jan, 2025 | $20.15 | $19.12 | $1.03 | 14,666,637.0 | +1.49% |
Global X U S Preferred Etf Stock (PFFD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.53 | $19.30 | $1.23 | 13,744,890.0 | -5.12% |
| Nov, 2024 | $20.80 | $20.10 | $0.70 | 16,932,454.0 | +0.29% |
| Oct, 2024 | $20.99 | $20.38 | $0.61 | 12,513,376.0 | -1.54% |
| Sep, 2024 | $21.08 | $20.18 | $0.90 | 12,568,184.0 | +2.52% |
| Aug, 2024 | $20.39 | $19.23 | $1.16 | 13,648,245.0 | +2.63% |
| Jul, 2024 | $20.01 | $19.52 | $0.49 | 10,197,049.0 | +0.36% |
| Jun, 2024 | $19.91 | $19.48 | $0.43 | 9,727,340.0 | -0.46% |
| May, 2024 | $19.82 | $19.31 | $0.51 | 16,038,177.0 | +2.49% |
| Apr, 2024 | $20.26 | $19.06 | $1.20 | 15,664,179.0 | -4.32% |
| Mar, 2024 | $20.43 | $19.92 | $0.5076 | 18,452,029.0 | -0.10% |
| Feb, 2024 | $20.22 | $19.76 | $0.462 | 12,294,839.0 | +0.40% |
| Jan, 2024 | $20.15 | $19.23 | $0.925 | 16,832,893.0 | +3.61% |
Global X U S Preferred Etf Stock (PFFD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $19.75 | $18.87 | $0.8775 | 15,432,201.0 | +1.36% |
| Nov, 2023 | $19.16 | $17.73 | $1.43 | 22,663,721.0 | +8.07% |
| Oct, 2023 | $18.76 | $17.37 | $1.39 | 22,684,399.0 | -5.85% |
| Sep, 2023 | $19.27 | $18.61 | $0.66 | 11,372,315.0 | -1.98% |
| Aug, 2023 | $19.50 | $18.69 | $0.81 | 10,556,966.0 | -1.94% |
| Jul, 2023 | $19.61 | $18.92 | $0.695 | 10,102,220.0 | +0.93% |
| Jun, 2023 | $19.76 | $19.08 | $0.68 | 12,324,482.0 | +0.57% |
| May, 2023 | $19.91 | $18.41 | $1.50 | 14,284,357.0 | -3.26% |
| Apr, 2023 | $20.12 | $19.63 | $0.4897 | 9,647,953.0 | +0.35% |
| Mar, 2023 | $20.93 | $18.70 | $2.23 | 25,578,028.0 | -5.02% |
| Feb, 2023 | $21.97 | $20.48 | $1.49 | 13,829,297.0 | -3.28% |
| Jan, 2023 | $21.65 | $19.38 | $2.27 | 12,889,759.0 | +11.62% |
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):