Global X U S Preferred Etf (PFFD)

Overview News Price History Option Chain Discussions Forecast Dividend History

Global X U S Preferred Etf Stock (PFFD) Price History

The historical daily chart and data for Global X U S Preferred Etf stock (PFFD), show that the latest closing stock price as of May 06, 2026, is $19.08.

Global X U S Preferred Etf all-time high stock price is $26.22, occurred on September 02, 2021.
The lowest Global X U S Preferred Etf stock price recorded was $16.51 on March 19, 2020. Since then, Global X U S Preferred Etf's stock price has risen over 15.57% to $19.08 now.
The 52-week high stock price for PFFD is $19.89, representing a 4.25% increase from the current share price, occurred on September 17, 2025.
The 52-week low stock price for PFFD is $18.21, indicating a -4.53% decrease from the current share price, occurred on March 30, 2026.
The closing price of Global X U S Preferred Etf (PFFD) stock in the beginning of 2025 was $25.60. The stock closed the year at $19.37, a loss of over -24.34% for the year.

The table below shows more information about PFFD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$19.08	$18.99	$0.0932	454,233.0	+0.69%
May 05, 2026	$18.97	$18.91	$0.055	443,615.0	+0.21%
May 04, 2026	$18.99	$18.87	$0.12	920,528.0	-0.47%
May 01, 2026	$19.06	$18.97	$0.086	575,089.0	-0.47%
Apr 30, 2026	$19.09	$18.93	$0.16	541,359.0	+0.90%
Apr 29, 2026	$18.99	$18.89	$0.105	524,375.0	-0.42%
Apr 28, 2026	$19.04	$18.95	$0.09	413,801.0	-0.37%
Apr 27, 2026	$19.11	$19.04	$0.07	441,639.0	-0.26%
Apr 24, 2026	$19.12	$19.02	$0.095	483,889.0	+0.26%
Apr 23, 2026	$19.11	$18.98	$0.135	412,877.0	+0.16%
Apr 22, 2026	$19.05	$18.95	$0.095	464,880.0	+0.79%
Apr 21, 2026	$19.05	$18.88	$0.17	463,493.0	-0.63%
Apr 20, 2026	$19.04	$18.97	$0.0699	338,032.0	+0.26%
Apr 17, 2026	$19.07	$18.96	$0.108	480,746.0	+0.26%
Apr 16, 2026	$19.01	$18.90	$0.1099	355,180.0	-0.47%
Apr 15, 2026	$19.00	$18.92	$0.08	352,530.0	+0.37%
Apr 14, 2026	$18.95	$18.80	$0.1475	487,314.0	+0.53%
Apr 13, 2026	$18.84	$18.65	$0.185	541,391.0	+0.53%
Apr 10, 2026	$18.79	$18.71	$0.08	429,882.0	-0.21%
Apr 09, 2026	$18.77	$18.63	$0.14	862,779.0	+0.59%
Apr 08, 2026	$18.74	$18.63	$0.11	800,013.0	+0.70%
Apr 07, 2026	$18.53	$18.37	$0.16	890,522.0	+0.32%

Global X U S Preferred Etf Stock (PFFD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X U S Preferred Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PFFD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X U S Preferred Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X U S Preferred Etf Stock (PFFD) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$19.08	$18.87	$0.21	2,847,698.0	-0.05%
Apr, 2026	$19.12	$18.27	$0.85	12,027,852.0	+3.75%
Mar, 2026	$19.23	$18.21	$1.02	17,772,181.0	-4.42%
Feb, 2026	$19.55	$19.10	$0.45	10,007,391.0	-0.88%
Jan, 2026	$19.65	$18.93	$0.7186	13,511,543.0	+2.70%

Global X U S Preferred Etf Stock (PFFD) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$19.17	$18.78	$0.39	15,544,291.0	-0.05%
Nov, 2025	$19.21	$18.55	$0.6572	14,696,347.0	-1.20%
Oct, 2025	$19.59	$19.16	$0.43	11,404,321.0	-1.24%
Sep, 2025	$19.89	$19.16	$0.73	9,402,945.0	+0.41%
Aug, 2025	$19.56	$18.94	$0.62	10,486,884.0	+1.04%
Jul, 2025	$19.26	$18.70	$0.565	11,732,895.0	+1.70%
Jun, 2025	$18.91	$18.45	$0.46	13,522,446.0	+0.64%
May, 2025	$18.99	$18.48	$0.515	11,923,239.0	-0.11%
Apr, 2025	$19.00	$17.81	$1.19	33,924,950.0	-1.63%
Mar, 2025	$19.83	$19.02	$0.81	19,059,967.0	-4.13%
Feb, 2025	$19.91	$19.45	$0.46	12,425,954.0	+0.30%
Jan, 2025	$20.15	$19.12	$1.03	14,666,637.0	+1.49%

Global X U S Preferred Etf Stock (PFFD) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$20.53	$19.30	$1.23	13,744,890.0	-5.12%
Nov, 2024	$20.80	$20.10	$0.70	16,932,454.0	+0.29%
Oct, 2024	$20.99	$20.38	$0.61	12,513,376.0	-1.54%
Sep, 2024	$21.08	$20.18	$0.90	12,568,184.0	+2.52%
Aug, 2024	$20.39	$19.23	$1.16	13,648,245.0	+2.63%
Jul, 2024	$20.01	$19.52	$0.49	10,197,049.0	+0.36%
Jun, 2024	$19.91	$19.48	$0.43	9,727,340.0	-0.46%
May, 2024	$19.82	$19.31	$0.51	16,038,177.0	+2.49%
Apr, 2024	$20.26	$19.06	$1.20	15,664,179.0	-4.32%
Mar, 2024	$20.43	$19.92	$0.5076	18,452,029.0	-0.10%
Feb, 2024	$20.22	$19.76	$0.462	12,294,839.0	+0.40%
Jan, 2024	$20.15	$19.23	$0.925	16,832,893.0	+3.61%