Get the Stockscreener App
18.45
0.49%
0.09
Global X U S Preferred Etf Stock (PFFD) Price History
The historical daily chart and data for Global X U S Preferred Etf stock (PFFD), show that the latest closing stock price as of July 27, 2026, is $18.45.
- Global X U S Preferred Etf all-time high stock price is $26.22, occurred on September 02, 2021.
- The lowest Global X U S Preferred Etf stock price recorded was $16.51 on March 19, 2020. Since then, Global X U S Preferred Etf's stock price has risen over 11.75% to $18.45 now.
- The 52-week high stock price for PFFD is $19.89, representing a 7.80% increase from the current share price, occurred on September 17, 2025.
- The 52-week low stock price for PFFD is $18.21, indicating a -1.27% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Global X U S Preferred Etf (PFFD) stock in the beginning of 2025 was $25.60. The stock closed the year at $19.37, a loss of over -24.34% for the year.
The table below shows more information about PFFD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $18.49 | $18.39 | $0.10 | 581,775.0 | +0.49% |
| Jul 24, 2026 | $18.48 | $18.36 | $0.12 | 1,393,424.0 | -0.16% |
| Jul 23, 2026 | $18.51 | $18.38 | $0.13 | 773,346.0 | -0.86% |
| Jul 22, 2026 | $18.56 | $18.48 | $0.08 | 406,273.0 | +0.16% |
| Jul 21, 2026 | $18.56 | $18.50 | $0.06 | 438,570.0 | +0.11% |
| Jul 20, 2026 | $18.61 | $18.50 | $0.105 | 555,195.0 | -0.48% |
| Jul 17, 2026 | $18.60 | $18.50 | $0.10 | 538,664.0 | +0.11% |
| Jul 16, 2026 | $18.72 | $18.55 | $0.17 | 665,768.0 | -0.43% |
| Jul 15, 2026 | $18.67 | $18.58 | $0.09 | 657,836.0 | +0.43% |
| Jul 14, 2026 | $18.63 | $18.55 | $0.08 | 522,906.0 | +0.11% |
| Jul 13, 2026 | $18.68 | $18.52 | $0.16 | 721,078.0 | -0.54% |
| Jul 10, 2026 | $18.70 | $18.62 | $0.08 | 377,420.0 | -0.16% |
| Jul 09, 2026 | $18.68 | $18.57 | $0.11 | 899,961.0 | +0.65% |
| Jul 08, 2026 | $18.64 | $18.50 | $0.14 | 914,072.0 | -0.48% |
| Jul 07, 2026 | $18.79 | $18.61 | $0.175 | 638,405.0 | -0.75% |
| Jul 06, 2026 | $18.79 | $18.57 | $0.22 | 1,457,442.0 | +1.13% |
| Jul 02, 2026 | $18.67 | $18.55 | $0.12 | 1,400,334.0 | -0.16% |
| Jul 01, 2026 | $18.68 | $18.57 | $0.11 | 649,329.0 | -0.43% |
| Jun 30, 2026 | $18.73 | $18.64 | $0.095 | 594,401.0 | +0.05% |
Global X U S Preferred Etf Stock (PFFD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X U S Preferred Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PFFD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X U S Preferred Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X U S Preferred Etf Stock (PFFD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $18.79 | $18.36 | $0.43 | 14,173,573.0 | -1.28% |
| Jun, 2026 | $19.02 | $18.52 | $0.505 | 12,774,499.0 | -1.74% |
| May, 2026 | $19.16 | $18.67 | $0.49 | 10,611,715.0 | -0.37% |
| Apr, 2026 | $19.12 | $18.27 | $0.85 | 12,027,852.0 | +3.75% |
| Mar, 2026 | $19.23 | $18.21 | $1.02 | 17,772,181.0 | -4.42% |
| Feb, 2026 | $19.55 | $19.10 | $0.45 | 10,007,391.0 | -0.88% |
| Jan, 2026 | $19.65 | $18.93 | $0.7186 | 13,511,543.0 | +2.70% |
Global X U S Preferred Etf Stock (PFFD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $19.17 | $18.78 | $0.39 | 15,544,291.0 | -0.05% |
| Nov, 2025 | $19.21 | $18.55 | $0.6572 | 14,696,347.0 | -1.20% |
| Oct, 2025 | $19.59 | $19.16 | $0.43 | 11,404,321.0 | -1.24% |
| Sep, 2025 | $19.89 | $19.16 | $0.73 | 9,402,945.0 | +0.41% |
| Aug, 2025 | $19.56 | $18.94 | $0.62 | 10,486,884.0 | +1.04% |
| Jul, 2025 | $19.26 | $18.70 | $0.565 | 11,732,895.0 | +1.70% |
| Jun, 2025 | $18.91 | $18.45 | $0.46 | 13,522,446.0 | +0.64% |
| May, 2025 | $18.99 | $18.48 | $0.515 | 11,923,239.0 | -0.11% |
| Apr, 2025 | $19.00 | $17.81 | $1.19 | 33,924,950.0 | -1.63% |
| Mar, 2025 | $19.83 | $19.02 | $0.81 | 19,059,967.0 | -4.13% |
| Feb, 2025 | $19.91 | $19.45 | $0.46 | 12,425,954.0 | +0.30% |
| Jan, 2025 | $20.15 | $19.12 | $1.03 | 14,666,637.0 | +1.49% |
Global X U S Preferred Etf Stock (PFFD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.53 | $19.30 | $1.23 | 13,744,890.0 | -5.12% |
| Nov, 2024 | $20.80 | $20.10 | $0.70 | 16,932,454.0 | +0.29% |
| Oct, 2024 | $20.99 | $20.38 | $0.61 | 12,513,376.0 | -1.54% |
| Sep, 2024 | $21.08 | $20.18 | $0.90 | 12,568,184.0 | +2.52% |
| Aug, 2024 | $20.39 | $19.23 | $1.16 | 13,648,245.0 | +2.63% |
| Jul, 2024 | $20.01 | $19.52 | $0.49 | 10,197,049.0 | +0.36% |
| Jun, 2024 | $19.91 | $19.48 | $0.43 | 9,727,340.0 | -0.46% |
| May, 2024 | $19.82 | $19.31 | $0.51 | 16,038,177.0 | +2.49% |
| Apr, 2024 | $20.26 | $19.06 | $1.20 | 15,664,179.0 | -4.32% |
| Mar, 2024 | $20.43 | $19.92 | $0.5076 | 18,452,029.0 | -0.10% |
| Feb, 2024 | $20.22 | $19.76 | $0.462 | 12,294,839.0 | +0.40% |
| Jan, 2024 | $20.15 | $19.23 | $0.925 | 16,832,893.0 | +3.61% |
0.12%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):