Get the Stockscreener App
9.96
0.30%
-0.03
After Hours:
9.96
Etracs Monthly Pay 2 Xleveraged Preferred Stock Etn Stock (PFFL) Price History
The historical daily chart and data for Etracs Monthly Pay 2 Xleveraged Preferred Stock Etn stock (PFFL), show that the latest closing stock price as of November 18, 2024, is $9.96.
- Etracs Monthly Pay 2 Xleveraged Preferred Stock Etn all-time high stock price is $27.36, occurred on June 11, 2019.
- The lowest Etracs Monthly Pay 2 Xleveraged Preferred Stock Etn stock price recorded was $0.00 on September 26, 2024. Since then, Etracs Monthly Pay 2 Xleveraged Preferred Stock Etn's stock price has risen over to $9.96 now.
- The 52-week high stock price for PFFL is $11.65, representing a 16.97% increase from the current share price, occurred on September 18, 2024.
- The 52-week low stock price for PFFL is $9.00, indicating a -9.64% decrease from the current share price, occurred on November 22, 2023.
- The closing price of Etracs Monthly Pay 2 Xleveraged Preferred Stock Etn (PFFL) stock in the beginning of 2023 was $18.90. The stock closed the year at $10.45, a loss of over -44.71% for the year.
The table below shows more information about PFFL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $10.00 | $9.93 | $0.07 | 2,449.0 | -0.30% |
| Nov 15, 2024 | $9.99 | $9.99 | $0.00 | 332.0 | -0.31% |
| Nov 14, 2024 | $10.08 | $9.96 | $0.12 | 1,531.0 | -0.34% |
| Nov 13, 2024 | $10.10 | $10.04 | $0.055 | 1,698.0 | +2.19% |
| Nov 12, 2024 | $10.28 | $9.84 | $0.44 | 7,569.0 | -5.50% |
| Nov 11, 2024 | $10.48 | $10.41 | $0.07 | 5,378.0 | -0.64% |
| Nov 08, 2024 | $10.53 | $10.30 | $0.23 | 25,038.0 | +1.38% |
| Nov 07, 2024 | $10.36 | $10.34 | $0.0225 | 1,950.0 | +0.65% |
| Nov 06, 2024 | $10.27 | $10.27 | $0.00 | 22.00 | -1.83% |
| Nov 05, 2024 | $10.49 | $10.46 | $0.0282 | 184.0 | +1.66% |
| Nov 04, 2024 | $10.33 | $10.07 | $0.26 | 1,257.0 | +2.25% |
| Nov 01, 2024 | $10.20 | $10.06 | $0.1356 | 2,342.0 | -1.24% |
| Oct 31, 2024 | $10.25 | $10.19 | $0.0596 | 129.0 | -0.72% |
| Oct 30, 2024 | $10.30 | $10.26 | $0.0354 | 4,450.0 | +0.09% |
| Oct 29, 2024 | $10.26 | $10.18 | $0.0753 | 1,982.0 | -0.33% |
| Oct 28, 2024 | $10.39 | $10.27 | $0.1193 | 3,057.0 | -0.29% |
| Oct 25, 2024 | $10.48 | $10.32 | $0.1605 | 2,164.0 | -0.69% |
| Oct 24, 2024 | $10.40 | $9.99 | $0.4068 | 1,411.0 | +0.34% |
| Oct 23, 2024 | $10.47 | $10.36 | $0.1134 | 4,648.0 | -1.58% |
| Oct 22, 2024 | $10.54 | $10.43 | $0.11 | 2,484.0 | +0.41% |
| Oct 21, 2024 | $10.48 | $10.40 | $0.08 | 2,409.0 | -3.23% |
Etracs Monthly Pay 2 Xleveraged Preferred Stock Etn Stock (PFFL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Etracs Monthly Pay 2 Xleveraged Preferred Stock Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PFFL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Etracs Monthly Pay 2 Xleveraged Preferred Stock Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Etracs Monthly Pay 2 Xleveraged Preferred Stock Etn Stock (PFFL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $10.53 | $9.84 | $0.69 | 52,199.0 | -2.26% |
| Oct, 2024 | $11.00 | $9.99 | $1.01 | 56,564.0 | -3.83% |
| Sep, 2024 | $11.65 | $9.91 | $1.74 | 73,048.0 | +4.55% |
| Aug, 2024 | $10.15 | $9.13 | $1.02 | 140,725.0 | +6.09% |
| Jul, 2024 | $9.96 | $9.50 | $0.465 | 119,289.0 | -0.36% |
| Jun, 2024 | $10.20 | $9.15 | $1.05 | 61,372.0 | -1.43% |
| May, 2024 | $10.23 | $9.36 | $0.87 | 63,882.0 | +4.43% |
| Apr, 2024 | $10.50 | $9.10 | $1.40 | 110,647.0 | -9.74% |
| Mar, 2024 | $10.59 | $10.00 | $0.5899 | 103,357.0 | -0.46% |
| Feb, 2024 | $10.43 | $9.88 | $0.555 | 111,999.0 | +0.83% |
| Jan, 2024 | $10.36 | $9.73 | $0.625 | 56,467.0 | +3.90% |
Etracs Monthly Pay 2 Xleveraged Preferred Stock Etn Stock (PFFL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.05 | $9.33 | $0.7199 | 192,935.0 | +4.35% |
| Nov, 2023 | $9.48 | $8.26 | $1.22 | 185,700.0 | +15.92% |
| Oct, 2023 | $9.27 | $7.86 | $1.41 | 135,830.0 | -12.21% |
| Sep, 2023 | $9.80 | $9.15 | $0.65 | 43,948.0 | -4.62% |
| Aug, 2023 | $10.22 | $9.20 | $1.02 | 116,735.0 | -4.21% |
| Jul, 2023 | $10.99 | $9.75 | $1.24 | 217,970.0 | +0.81% |
| Jun, 2023 | $10.38 | $9.70 | $0.68 | 51,239.0 | +2.46% |
| May, 2023 | $10.61 | $9.19 | $1.42 | 99,691.0 | -7.29% |
| Apr, 2023 | $10.74 | $10.35 | $0.3892 | 44,057.0 | +1.25% |
| Mar, 2023 | $12.00 | $9.45 | $2.55 | 96,875.0 | -10.93% |
| Feb, 2023 | $12.89 | $11.35 | $1.54 | 108,698.0 | -5.95% |
| Jan, 2023 | $12.56 | $10.40 | $2.16 | 90,432.0 | +20.16% |
Etracs Monthly Pay 2 Xleveraged Preferred Stock Etn Stock (PFFL) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $12.99 | $10.31 | $2.68 | 106,561.0 | -9.12% |
| Nov, 2022 | $11.79 | $10.20 | $1.59 | 52,752.0 | +9.31% |
| Oct, 2022 | $12.06 | $10.10 | $1.96 | 119,253.0 | -9.66% |
| Sep, 2022 | $12.85 | $11.30 | $1.55 | 95,827.0 | -8.15% |
| Aug, 2022 | $14.86 | $12.59 | $2.27 | 70,504.0 | -10.85% |
| Jul, 2022 | $14.22 | $12.85 | $1.37 | 24,799.0 | +11.70% |
| Jun, 2022 | $14.15 | $11.91 | $2.24 | 64,126.0 | -9.75% |
| May, 2022 | $16.48 | $11.83 | $4.65 | 85,427.0 | +4.67% |
| Apr, 2022 | $15.72 | $13.24 | $2.48 | 49,553.0 | -14.57% |
| Mar, 2022 | $16.05 | $14.53 | $1.52 | 54,213.0 | -1.15% |
| Feb, 2022 | $17.37 | $13.95 | $3.42 | 139,250.0 | -7.48% |
| Jan, 2022 | $19.20 | $16.50 | $2.70 | 305,405.0 | -9.51% |
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):