Get the Stockscreener App
9.1852
0.76%
-0.0704
After Hours:
9.19
0.0048
+0.05%
Etracs Monthly Pay 2 Xleveraged Preferred Stock Etn Stock (PFFL) Price History
The historical daily chart and data for Etracs Monthly Pay 2 Xleveraged Preferred Stock Etn stock (PFFL), show that the latest closing stock price as of February 07, 2025, is $9.1852.
- Etracs Monthly Pay 2 Xleveraged Preferred Stock Etn all-time high stock price is $27.36, occurred on June 11, 2019.
- The lowest Etracs Monthly Pay 2 Xleveraged Preferred Stock Etn stock price recorded was $0.00 on September 26, 2024. Since then, Etracs Monthly Pay 2 Xleveraged Preferred Stock Etn's stock price has risen over to $9.1852 now.
- The 52-week high stock price for PFFL is $11.65, representing a 26.83% increase from the current share price, occurred on September 18, 2024.
- The 52-week low stock price for PFFL is $8.59, indicating a -6.48% decrease from the current share price, occurred on January 21, 2025.
- The closing price of Etracs Monthly Pay 2 Xleveraged Preferred Stock Etn (PFFL) stock in the beginning of 2024 was $18.90. The stock closed the year at $10.45, a loss of over -44.71% for the year.
The table below shows more information about PFFL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $9.22 | $9.19 | $0.0398 | 3,275.0 | -0.76% |
| Feb 06, 2025 | $9.34 | $9.26 | $0.0844 | 4,970.0 | -0.48% |
| Feb 05, 2025 | $9.30 | $9.26 | $0.0405 | 5,634.0 | +1.42% |
| Feb 04, 2025 | $9.17 | $9.13 | $0.0405 | 2,222.0 | +0.77% |
| Feb 03, 2025 | $9.15 | $9.10 | $0.05 | 2,781.0 | -1.19% |
| Jan 31, 2025 | $9.40 | $9.21 | $0.1902 | 4,800.0 | -1.86% |
| Jan 30, 2025 | $9.38 | $9.38 | $0.00 | 77.00 | +0.86% |
| Jan 29, 2025 | $9.30 | $9.30 | $0.00 | 95.00 | -0.99% |
| Jan 28, 2025 | $9.86 | $9.38 | $0.475 | 653.0 | -1.07% |
| Jan 27, 2025 | $9.50 | $9.42 | $0.0794 | 905.0 | +1.14% |
| Jan 24, 2025 | $9.40 | $9.39 | $0.010 | 2,794.0 | +0.49% |
| Jan 23, 2025 | $9.35 | $9.34 | $0.0068 | 740.0 | +0.03% |
| Jan 22, 2025 | $9.38 | $9.11 | $0.27 | 6,471.0 | +5.23% |
| Jan 21, 2025 | $9.30 | $8.59 | $0.71 | 2,847.0 | -3.68% |
| Jan 17, 2025 | $9.25 | $9.21 | $0.044 | 417.0 | +0.46% |
| Jan 16, 2025 | $9.30 | $9.18 | $0.1225 | 3,618.0 | -0.15% |
| Jan 15, 2025 | $9.19 | $9.14 | $0.0517 | 1,518.0 | +4.01% |
| Jan 14, 2025 | $8.84 | $8.74 | $0.10 | 5,004.0 | +1.82% |
| Jan 13, 2025 | $8.79 | $8.68 | $0.11 | 9,748.0 | -2.77% |
| Jan 10, 2025 | $9.18 | $8.93 | $0.253 | 10,744.0 | -2.70% |
| Jan 08, 2025 | $9.20 | $9.15 | $0.05 | 950.0 | -0.94% |
Etracs Monthly Pay 2 Xleveraged Preferred Stock Etn Stock (PFFL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Etracs Monthly Pay 2 Xleveraged Preferred Stock Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PFFL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Etracs Monthly Pay 2 Xleveraged Preferred Stock Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Etracs Monthly Pay 2 Xleveraged Preferred Stock Etn Stock (PFFL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $9.34 | $9.10 | $0.24 | 22,157.0 | -0.27% |
| Jan, 2025 | $9.86 | $8.59 | $1.27 | 64,214.0 | +0.75% |
Etracs Monthly Pay 2 Xleveraged Preferred Stock Etn Stock (PFFL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.18 | $8.92 | $1.26 | 85,515.0 | -8.41% |
| Nov, 2024 | $10.53 | $9.77 | $0.765 | 71,616.0 | -2.07% |
| Oct, 2024 | $11.00 | $9.99 | $1.01 | 56,564.0 | -3.83% |
| Sep, 2024 | $11.65 | $9.91 | $1.74 | 73,048.0 | +4.55% |
| Aug, 2024 | $10.15 | $9.13 | $1.02 | 140,725.0 | +6.09% |
| Jul, 2024 | $9.96 | $9.50 | $0.465 | 119,289.0 | -0.36% |
| Jun, 2024 | $10.20 | $9.15 | $1.05 | 61,372.0 | -1.43% |
| May, 2024 | $10.23 | $9.36 | $0.87 | 63,882.0 | +4.43% |
| Apr, 2024 | $10.50 | $9.10 | $1.40 | 110,647.0 | -9.74% |
| Mar, 2024 | $10.59 | $10.00 | $0.5899 | 103,357.0 | -0.46% |
| Feb, 2024 | $10.43 | $9.88 | $0.555 | 111,999.0 | +0.83% |
| Jan, 2024 | $10.36 | $9.73 | $0.625 | 56,467.0 | +3.90% |
Etracs Monthly Pay 2 Xleveraged Preferred Stock Etn Stock (PFFL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.05 | $9.33 | $0.7199 | 192,935.0 | +4.35% |
| Nov, 2023 | $9.48 | $8.26 | $1.22 | 185,700.0 | +15.92% |
| Oct, 2023 | $9.27 | $7.86 | $1.41 | 135,830.0 | -12.21% |
| Sep, 2023 | $9.80 | $9.15 | $0.65 | 43,948.0 | -4.62% |
| Aug, 2023 | $10.22 | $9.20 | $1.02 | 116,735.0 | -4.21% |
| Jul, 2023 | $10.99 | $9.75 | $1.24 | 217,970.0 | +0.81% |
| Jun, 2023 | $10.38 | $9.70 | $0.68 | 51,239.0 | +2.46% |
| May, 2023 | $10.61 | $9.19 | $1.42 | 99,691.0 | -7.29% |
| Apr, 2023 | $10.74 | $10.35 | $0.3892 | 44,057.0 | +1.25% |
| Mar, 2023 | $12.00 | $9.45 | $2.55 | 96,875.0 | -10.93% |
| Feb, 2023 | $12.89 | $11.35 | $1.54 | 108,698.0 | -5.95% |
| Jan, 2023 | $12.56 | $10.40 | $2.16 | 90,432.0 | +20.16% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):