loading

Infracap Reit Preferred Etf Stock (PFFR) Price History

The historical daily chart and data for Infracap Reit Preferred Etf stock (PFFR), show that the latest closing stock price as of August 22, 2025, is $18.60.
  • Infracap Reit Preferred Etf all-time high stock price is $27.30, occurred on June 21, 2017.
  • The lowest Infracap Reit Preferred Etf stock price recorded was $11.35 on March 19, 2020. Since then, Infracap Reit Preferred Etf's stock price has risen over 63.88% to $18.60 now.
  • The 52-week high stock price for PFFR is $20.17, representing a 8.44% increase from the current share price, occurred on October 16, 2024.
  • The 52-week low stock price for PFFR is $16.99, indicating a -8.66% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Infracap Reit Preferred Etf (PFFR) stock in the beginning of 2024 was $23.80. The stock closed the year at $16.74, a loss of over -29.66% for the year.
The table below shows more information about PFFR historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $18.70 $18.55 $0.15 24,349.0 +0.32%
Aug 21, 2025 $18.56 $18.45 $0.1099 33,049.0 +0.38%
Aug 20, 2025 $18.65 $18.39 $0.26 83,067.0 -0.91%
Aug 19, 2025 $18.66 $18.52 $0.1381 18,784.0 +0.27%
Aug 18, 2025 $18.65 $18.52 $0.13 36,792.0 +0.49%
Aug 15, 2025 $18.60 $18.47 $0.1289 12,972.0 -0.19%
Aug 14, 2025 $18.57 $18.40 $0.1699 48,919.0 -0.19%
Aug 13, 2025 $18.58 $18.40 $0.176 74,116.0 +0.81%
Aug 12, 2025 $18.50 $18.40 $0.10 39,950.0 -0.05%
Aug 11, 2025 $18.50 $18.36 $0.14 15,510.0 -0.16%
Aug 08, 2025 $18.49 $18.40 $0.09 19,593.0 +0.20%
Aug 07, 2025 $18.50 $18.40 $0.0966 12,869.0 -0.11%
Aug 06, 2025 $18.49 $18.36 $0.1296 13,869.0 +0.18%
Aug 05, 2025 $18.49 $18.38 $0.1061 16,121.0 +0.11%
Aug 04, 2025 $18.46 $18.26 $0.1993 32,069.0 +0.82%
Aug 01, 2025 $18.30 $18.22 $0.0799 33,138.0 -0.29%
Jul 31, 2025 $18.29 $18.15 $0.143 34,139.0 +0.75%
Jul 30, 2025 $18.26 $18.14 $0.12 45,838.0 -0.40%
Jul 29, 2025 $18.28 $18.15 $0.1265 21,434.0 +0.28%
Jul 28, 2025 $18.27 $18.13 $0.14 25,562.0 -0.22%
Jul 25, 2025 $18.24 $18.11 $0.13 27,317.0 +0.39%
Jul 24, 2025 $18.30 $18.15 $0.15 28,966.0 -0.17%

Infracap Reit Preferred Etf Stock (PFFR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Infracap Reit Preferred Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PFFR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Infracap Reit Preferred Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Infracap Reit Preferred Etf Stock (PFFR) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $18.70 $18.22 $0.4799 539,516.0 +1.68%
Jul, 2025 $18.38 $17.87 $0.5099 548,110.0 +2.16%
Jun, 2025 $18.36 $17.63 $0.73 462,399.0 +0.24%
May, 2025 $18.51 $17.76 $0.7548 614,476.0 -1.15%
Apr, 2025 $18.58 $16.99 $1.59 799,962.0 -0.28%
Mar, 2025 $18.85 $18.12 $0.7273 1,070,552.0 -3.26%
Feb, 2025 $18.79 $18.35 $0.4387 350,029.0 +0.70%
Jan, 2025 $19.30 $18.27 $1.03 701,246.0 +0.54%

Infracap Reit Preferred Etf Stock (PFFR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $19.41 $18.26 $1.15 649,540.0 -4.17%
Nov, 2024 $19.77 $18.56 $1.21 800,511.0 -1.51%
Oct, 2024 $20.17 $19.38 $0.79 1,141,235.0 -1.01%
Sep, 2024 $20.05 $18.92 $1.13 835,936.0 +3.80%
Aug, 2024 $19.08 $18.08 $1.00 1,202,512.0 +3.38%
Jul, 2024 $18.61 $18.15 $0.4599 327,577.0 +1.01%
Jun, 2024 $18.57 $18.12 $0.45 314,515.0 -0.17%
May, 2024 $18.48 $17.80 $0.6799 268,795.0 +2.05%
Apr, 2024 $18.72 $17.70 $1.02 699,994.0 -4.07%
Mar, 2024 $19.02 $18.60 $0.42 486,882.0 -0.43%
Feb, 2024 $18.90 $18.42 $0.4799 1,013,785.0 +0.13%
Jan, 2024 $18.88 $18.35 $0.529 360,272.0 +0.51%

Infracap Reit Preferred Etf Stock (PFFR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $18.69 $17.62 $1.07 468,766.0 +5.79%
Nov, 2023 $17.75 $16.40 $1.35 370,949.0 +7.79%
Oct, 2023 $17.46 $16.07 $1.39 267,313.0 -5.83%
Sep, 2023 $17.77 $17.00 $0.77 326,467.0 -1.32%
Aug, 2023 $17.95 $16.83 $1.12 323,110.0 -1.44%
Jul, 2023 $17.92 $17.33 $0.59 293,860.0 +0.55%
Jun, 2023 $17.79 $16.67 $1.12 298,162.0 +6.36%
May, 2023 $17.16 $16.25 $0.91 383,836.0 -2.11%
Apr, 2023 $17.50 $16.77 $0.7299 232,940.0 +1.49%
Mar, 2023 $18.29 $16.11 $2.18 462,546.0 -8.14%
Feb, 2023 $19.32 $18.03 $1.29 585,661.0 -4.09%
Jan, 2023 $19.10 $16.82 $2.29 423,573.0 +13.98%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):