loading

Infracap Reit Preferred Etf Stock (PFFR) Price History

The historical daily chart and data for Infracap Reit Preferred Etf stock (PFFR), show that the latest closing stock price as of August 01, 2025, is $18.24.
  • Infracap Reit Preferred Etf all-time high stock price is $27.30, occurred on June 21, 2017.
  • The lowest Infracap Reit Preferred Etf stock price recorded was $11.35 on March 19, 2020. Since then, Infracap Reit Preferred Etf's stock price has risen over 60.70% to $18.24 now.
  • The 52-week high stock price for PFFR is $20.17, representing a 10.58% increase from the current share price, occurred on October 16, 2024.
  • The 52-week low stock price for PFFR is $16.99, indicating a -6.85% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Infracap Reit Preferred Etf (PFFR) stock in the beginning of 2024 was $23.80. The stock closed the year at $16.74, a loss of over -29.66% for the year.
The table below shows more information about PFFR historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $18.30 $18.22 $0.0799 33,138.0 -0.29%
Jul 31, 2025 $18.29 $18.15 $0.143 34,139.0 +0.75%
Jul 30, 2025 $18.26 $18.14 $0.12 45,838.0 -0.40%
Jul 29, 2025 $18.28 $18.15 $0.1265 21,434.0 +0.28%
Jul 28, 2025 $18.27 $18.13 $0.14 25,562.0 -0.22%
Jul 25, 2025 $18.24 $18.11 $0.13 27,317.0 +0.39%
Jul 24, 2025 $18.30 $18.15 $0.15 28,966.0 -0.17%
Jul 23, 2025 $18.18 $18.16 $0.025 2,680.0 +0.44%
Jul 22, 2025 $18.19 $17.97 $0.2194 16,565.0 -0.34%
Jul 21, 2025 $18.26 $18.08 $0.1804 17,725.0 -0.75%
Jul 18, 2025 $18.31 $18.04 $0.27 10,245.0 +0.27%
Jul 17, 2025 $18.31 $18.23 $0.08 20,212.0 +0.00%
Jul 16, 2025 $18.25 $18.05 $0.1999 23,859.0 +0.61%
Jul 15, 2025 $18.21 $18.08 $0.1298 22,112.0 -0.12%
Jul 14, 2025 $18.33 $18.08 $0.2548 38,919.0 +0.00%
Jul 11, 2025 $18.38 $18.08 $0.2999 16,909.0 -0.38%
Jul 10, 2025 $18.28 $18.14 $0.14 46,612.0 +0.66%
Jul 09, 2025 $18.20 $18.10 $0.1005 7,774.0 +0.06%
Jul 08, 2025 $18.19 $18.00 $0.19 53,518.0 +0.50%
Jul 07, 2025 $18.04 $17.98 $0.06 32,246.0 -0.13%
Jul 03, 2025 $18.07 $18.00 $0.07 6,185.0 -0.03%

Infracap Reit Preferred Etf Stock (PFFR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Infracap Reit Preferred Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PFFR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Infracap Reit Preferred Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Infracap Reit Preferred Etf Stock (PFFR) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $18.30 $18.22 $0.0799 33,138.0 +0.00%
Jul, 2025 $18.38 $17.87 $0.5099 581,248.0 +1.87%
Jun, 2025 $18.36 $17.63 $0.73 462,399.0 +0.24%
May, 2025 $18.51 $17.76 $0.7548 614,476.0 -1.15%
Apr, 2025 $18.58 $16.99 $1.59 799,962.0 -0.28%
Mar, 2025 $18.85 $18.12 $0.7273 1,070,552.0 -3.26%
Feb, 2025 $18.79 $18.35 $0.4387 350,029.0 +0.70%
Jan, 2025 $19.30 $18.27 $1.03 701,246.0 +0.54%

Infracap Reit Preferred Etf Stock (PFFR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $19.41 $18.26 $1.15 649,540.0 -4.17%
Nov, 2024 $19.77 $18.56 $1.21 800,511.0 -1.51%
Oct, 2024 $20.17 $19.38 $0.79 1,141,235.0 -1.01%
Sep, 2024 $20.05 $18.92 $1.13 835,936.0 +3.80%
Aug, 2024 $19.08 $18.08 $1.00 1,202,512.0 +3.38%
Jul, 2024 $18.61 $18.15 $0.4599 327,577.0 +1.01%
Jun, 2024 $18.57 $18.12 $0.45 314,515.0 -0.17%
May, 2024 $18.48 $17.80 $0.6799 268,795.0 +2.05%
Apr, 2024 $18.72 $17.70 $1.02 699,994.0 -4.07%
Mar, 2024 $19.02 $18.60 $0.42 486,882.0 -0.43%
Feb, 2024 $18.90 $18.42 $0.4799 1,013,785.0 +0.13%
Jan, 2024 $18.88 $18.35 $0.529 360,272.0 +0.51%

Infracap Reit Preferred Etf Stock (PFFR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $18.69 $17.62 $1.07 468,766.0 +5.79%
Nov, 2023 $17.75 $16.40 $1.35 370,949.0 +7.79%
Oct, 2023 $17.46 $16.07 $1.39 267,313.0 -5.83%
Sep, 2023 $17.77 $17.00 $0.77 326,467.0 -1.32%
Aug, 2023 $17.95 $16.83 $1.12 323,110.0 -1.44%
Jul, 2023 $17.92 $17.33 $0.59 293,860.0 +0.55%
Jun, 2023 $17.79 $16.67 $1.12 298,162.0 +6.36%
May, 2023 $17.16 $16.25 $0.91 383,836.0 -2.11%
Apr, 2023 $17.50 $16.77 $0.7299 232,940.0 +1.49%
Mar, 2023 $18.29 $16.11 $2.18 462,546.0 -8.14%
Feb, 2023 $19.32 $18.03 $1.29 585,661.0 -4.09%
Jan, 2023 $19.10 $16.82 $2.29 423,573.0 +13.98%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):