Get the Stockscreener App
23.03
0.69%
-0.1604
Global X Variable Rate Preferred Etf Stock (PFFV) Price History
The historical daily chart and data for Global X Variable Rate Preferred Etf stock (PFFV), show that the latest closing stock price as of August 01, 2025, is $23.03.
- Global X Variable Rate Preferred Etf all-time high stock price is $25.21, occurred on May 04, 2022.
- The lowest Global X Variable Rate Preferred Etf stock price recorded was $20.80 on May 04, 2023. Since then, Global X Variable Rate Preferred Etf's stock price has risen over 10.72% to $23.03 now.
- The 52-week high stock price for PFFV is $24.48, representing a 6.30% increase from the current share price, occurred on November 08, 2024.
- The 52-week low stock price for PFFV is $22.25, indicating a -3.38% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Global X Variable Rate Preferred Etf (PFFV) stock in the beginning of 2024 was $25.11. The stock closed the year at $24.79, a loss of over -1.27% for the year.
The table below shows more information about PFFV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $23.13 | $22.99 | $0.14 | 170,408.0 | -0.69% |
| Jul 31, 2025 | $23.19 | $23.07 | $0.12 | 37,610.0 | +0.45% |
| Jul 30, 2025 | $23.13 | $23.04 | $0.0897 | 29,212.0 | -0.04% |
| Jul 29, 2025 | $23.11 | $23.00 | $0.1099 | 34,164.0 | +0.37% |
| Jul 28, 2025 | $23.05 | $23.00 | $0.0547 | 32,398.0 | +0.05% |
| Jul 25, 2025 | $23.08 | $23.00 | $0.08 | 34,643.0 | -0.04% |
| Jul 24, 2025 | $23.08 | $23.00 | $0.08 | 41,836.0 | +0.02% |
| Jul 23, 2025 | $23.04 | $22.99 | $0.045 | 16,813.0 | +0.01% |
| Jul 22, 2025 | $23.06 | $23.00 | $0.06 | 12,200.0 | +0.10% |
| Jul 21, 2025 | $23.10 | $22.98 | $0.1159 | 63,797.0 | -0.00% |
| Jul 18, 2025 | $23.05 | $22.98 | $0.0735 | 54,784.0 | -0.05% |
| Jul 17, 2025 | $23.04 | $22.97 | $0.0664 | 36,013.0 | -0.12% |
| Jul 16, 2025 | $23.05 | $22.91 | $0.14 | 71,376.0 | +0.16% |
| Jul 15, 2025 | $23.06 | $22.93 | $0.13 | 55,151.0 | +0.06% |
| Jul 14, 2025 | $23.08 | $22.95 | $0.13 | 88,480.0 | -0.42% |
| Jul 11, 2025 | $23.10 | $23.03 | $0.07 | 31,372.0 | -0.14% |
| Jul 10, 2025 | $23.12 | $22.96 | $0.16 | 55,268.0 | +0.39% |
| Jul 09, 2025 | $23.05 | $23.00 | $0.0498 | 212,631.0 | +0.00% |
| Jul 08, 2025 | $23.02 | $22.89 | $0.13 | 71,691.0 | +0.52% |
| Jul 07, 2025 | $22.95 | $22.89 | $0.0649 | 55,639.0 | -0.26% |
| Jul 03, 2025 | $22.97 | $22.88 | $0.09 | 38,314.0 | +0.00% |
Global X Variable Rate Preferred Etf Stock (PFFV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Variable Rate Preferred Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PFFV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Variable Rate Preferred Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Variable Rate Preferred Etf Stock (PFFV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $23.13 | $22.99 | $0.14 | 170,408.0 | +0.00% |
| Jul, 2025 | $23.19 | $22.67 | $0.52 | 1,774,165.0 | +1.01% |
| Jun, 2025 | $23.03 | $22.72 | $0.306 | 1,491,796.0 | -0.91% |
| May, 2025 | $23.23 | $22.82 | $0.4124 | 1,334,653.0 | -0.99% |
| Apr, 2025 | $23.45 | $22.25 | $1.20 | 2,109,305.0 | -1.78% |
| Mar, 2025 | $24.06 | $23.53 | $0.53 | 1,871,891.0 | -1.70% |
| Feb, 2025 | $24.16 | $23.71 | $0.4492 | 1,399,600.0 | +0.50% |
| Jan, 2025 | $24.12 | $23.45 | $0.6712 | 1,597,687.0 | +1.60% |
Global X Variable Rate Preferred Etf Stock (PFFV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.43 | $23.42 | $1.01 | 1,753,012.0 | -3.02% |
| Nov, 2024 | $24.48 | $23.85 | $0.63 | 979,994.0 | +0.80% |
| Oct, 2024 | $24.26 | $23.70 | $0.56 | 993,453.0 | +0.73% |
| Sep, 2024 | $24.29 | $23.66 | $0.625 | 1,171,262.0 | +1.05% |
| Aug, 2024 | $23.95 | $23.04 | $0.908 | 991,082.0 | +0.53% |
| Jul, 2024 | $23.92 | $23.50 | $0.42 | 1,300,855.0 | +0.12% |
| Jun, 2024 | $23.88 | $23.50 | $0.38 | 1,267,856.0 | -0.56% |
| May, 2024 | $23.78 | $23.19 | $0.59 | 1,052,348.0 | +2.02% |
| Apr, 2024 | $23.77 | $22.92 | $0.8495 | 1,182,160.0 | -1.56% |
| Mar, 2024 | $23.96 | $23.31 | $0.65 | 1,289,952.0 | -0.34% |
| Feb, 2024 | $23.93 | $23.23 | $0.70 | 1,645,217.0 | +0.04% |
| Jan, 2024 | $23.98 | $23.01 | $0.97 | 1,509,491.0 | +2.55% |
Global X Variable Rate Preferred Etf Stock (PFFV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.78 | $22.83 | $0.95 | 936,250.0 | +0.26% |
| Nov, 2023 | $23.19 | $22.14 | $1.05 | 772,013.0 | +4.52% |
| Oct, 2023 | $22.96 | $21.76 | $1.20 | 1,147,108.0 | -3.75% |
| Sep, 2023 | $23.14 | $22.54 | $0.595 | 652,579.0 | -0.04% |
| Aug, 2023 | $22.98 | $22.35 | $0.6302 | 1,059,752.0 | +0.00% |
| Jul, 2023 | $23.00 | $22.01 | $0.99 | 1,415,792.0 | +2.87% |
| Jun, 2023 | $22.63 | $22.04 | $0.5914 | 1,271,923.0 | +0.86% |
| May, 2023 | $22.91 | $20.80 | $2.11 | 3,349,411.0 | -2.94% |
| Apr, 2023 | $22.95 | $22.43 | $0.52 | 1,134,166.0 | -0.22% |
| Mar, 2023 | $22.87 | $21.68 | $1.19 | 900,359.0 | +0.00% |
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):