Get the Stockscreener App
84.41
1.21%
-1.03
After Hours:
85.45
1.04
+1.23%
Performance Food Group Company Stock (PFGC) Price History
The historical daily chart and data for Performance Food Group Company stock (PFGC), show that the latest closing stock price as of May 09, 2025, is $84.41.
- Performance Food Group Company all-time high stock price is $92.44, occurred on December 05, 2024.
- The lowest Performance Food Group Company stock price recorded was $7.41 on March 18, 2020. Since then, Performance Food Group Company's stock price has risen over 1,039% to $84.41 now.
- The 52-week high stock price for PFGC is $92.44, representing a 9.51% increase from the current share price, occurred on December 05, 2024.
- The 52-week low stock price for PFGC is $61.60, indicating a -27.02% decrease from the current share price, occurred on July 09, 2024.
- The closing price of Performance Food Group Company (PFGC) stock in the beginning of 2024 was $46.39. The stock closed the year at $58.39, a gain of over 25.87% for the year.
The table below shows more information about PFGC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $85.63 | $83.84 | $1.79 | 1,257,708.0 | -1.21% |
| May 08, 2025 | $86.79 | $83.48 | $3.31 | 1,972,962.0 | +3.04% |
| May 07, 2025 | $83.91 | $77.44 | $6.47 | 2,738,167.0 | +2.27% |
| May 06, 2025 | $82.25 | $80.66 | $1.59 | 2,043,047.0 | -1.86% |
| May 05, 2025 | $83.29 | $82.02 | $1.28 | 1,412,049.0 | +0.04% |
| May 02, 2025 | $83.08 | $81.91 | $1.17 | 785,615.0 | +1.71% |
| May 01, 2025 | $81.86 | $80.39 | $1.47 | 1,036,860.0 | +0.67% |
| Apr 30, 2025 | $80.75 | $78.56 | $2.19 | 1,325,194.0 | +0.29% |
| Apr 29, 2025 | $80.67 | $78.49 | $2.18 | 985,285.0 | +1.08% |
| Apr 28, 2025 | $80.90 | $78.87 | $2.03 | 929,616.0 | +0.19% |
| Apr 25, 2025 | $80.78 | $79.08 | $1.70 | 1,054,529.0 | -1.67% |
| Apr 24, 2025 | $81.04 | $78.91 | $2.13 | 1,212,467.0 | +1.10% |
| Apr 23, 2025 | $81.68 | $79.31 | $2.37 | 1,254,412.0 | +2.61% |
| Apr 22, 2025 | $78.25 | $76.13 | $2.12 | 834,610.0 | +3.44% |
| Apr 21, 2025 | $75.64 | $74.33 | $1.31 | 866,460.0 | -0.96% |
| Apr 17, 2025 | $76.11 | $74.59 | $1.52 | 1,024,547.0 | +1.51% |
| Apr 16, 2025 | $76.17 | $74.02 | $2.15 | 708,769.0 | -1.21% |
| Apr 15, 2025 | $77.12 | $75.69 | $1.43 | 535,003.0 | -0.68% |
| Apr 14, 2025 | $77.38 | $75.38 | $2.00 | 816,710.0 | +1.10% |
| Apr 11, 2025 | $75.98 | $73.37 | $2.61 | 1,262,450.0 | +0.04% |
| Apr 10, 2025 | $77.05 | $73.83 | $3.22 | 995,211.0 | -3.36% |
Performance Food Group Company Stock (PFGC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Performance Food Group Company stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PFGC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Performance Food Group Company stock price history provides a foundation for understanding how the company's stock has evolved over time.
Performance Food Group Company Stock (PFGC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $86.79 | $77.44 | $9.35 | 12,504,116.0 | +4.65% |
| Apr, 2025 | $81.68 | $68.39 | $13.29 | 24,600,297.0 | +2.58% |
| Mar, 2025 | $85.62 | $73.97 | $11.65 | 25,371,606.0 | -7.65% |
| Feb, 2025 | $91.34 | $81.57 | $9.77 | 26,193,260.0 | -5.72% |
| Jan, 2025 | $91.78 | $83.06 | $8.72 | 16,357,195.0 | +6.81% |
Performance Food Group Company Stock (PFGC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $92.44 | $83.08 | $9.36 | 18,919,500.0 | -4.59% |
| Nov, 2024 | $89.73 | $80.25 | $9.48 | 21,703,641.0 | +8.60% |
| Oct, 2024 | $83.70 | $77.40 | $6.30 | 17,741,076.0 | +3.67% |
| Sep, 2024 | $79.59 | $69.98 | $9.61 | 16,991,505.0 | +5.00% |
| Aug, 2024 | $75.94 | $63.24 | $12.70 | 23,120,154.0 | +8.17% |
| Jul, 2024 | $69.72 | $61.60 | $8.12 | 26,237,249.0 | +4.37% |
| Jun, 2024 | $71.38 | $65.92 | $5.46 | 20,554,683.0 | -5.01% |
| May, 2024 | $74.34 | $67.57 | $6.77 | 27,176,394.0 | +2.53% |
| Apr, 2024 | $75.55 | $67.39 | $8.16 | 24,991,694.0 | -9.06% |
| Mar, 2024 | $78.54 | $74.63 | $3.91 | 15,611,383.0 | -2.77% |
| Feb, 2024 | $77.14 | $70.12 | $7.02 | 20,677,557.0 | +5.63% |
| Jan, 2024 | $74.22 | $68.64 | $5.58 | 15,530,577.0 | +5.10% |
Performance Food Group Company Stock (PFGC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $70.00 | $64.61 | $5.39 | 20,020,306.0 | +6.30% |
| Nov, 2023 | $65.11 | $57.39 | $7.72 | 19,180,515.0 | +12.62% |
| Oct, 2023 | $59.39 | $52.92 | $6.47 | 18,434,647.0 | -1.87% |
| Sep, 2023 | $62.98 | $58.39 | $4.59 | 18,852,163.0 | -5.26% |
| Aug, 2023 | $64.34 | $56.99 | $7.35 | 20,740,414.0 | +3.97% |
| Jul, 2023 | $62.32 | $59.42 | $2.90 | 15,277,564.0 | -0.80% |
| Jun, 2023 | $60.77 | $54.58 | $6.19 | 21,032,789.0 | +8.95% |
| May, 2023 | $63.22 | $54.93 | $8.29 | 22,232,277.0 | -11.80% |
| Apr, 2023 | $62.84 | $59.38 | $3.46 | 15,873,104.0 | +3.89% |
| Mar, 2023 | $60.75 | $52.32 | $8.43 | 26,816,159.0 | +6.63% |
| Feb, 2023 | $63.13 | $56.42 | $6.71 | 26,966,050.0 | -7.71% |
| Jan, 2023 | $61.51 | $56.40 | $5.11 | 23,668,940.0 | +5.02% |
0.15%
1.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):