Performance Food Group Company (PFGC)

Overview News Price History Option Chain Financials Discussions Forecast

Performance Food Group Company Stock (PFGC) Price History

The historical daily chart and data for Performance Food Group Company stock (PFGC), show that the latest closing stock price as of July 27, 2026, is $114.30.

Performance Food Group Company all-time high stock price is $116.42, occurred on July 07, 2026.
The lowest Performance Food Group Company stock price recorded was $7.41 on March 18, 2020. Since then, Performance Food Group Company's stock price has risen over 1,443% to $114.30 now.
The 52-week high stock price for PFGC is $116.42, representing a 1.85% increase from the current share price, occurred on July 07, 2026.
The 52-week low stock price for PFGC is $80.82, indicating a -29.29% decrease from the current share price, occurred on March 20, 2026.
The closing price of Performance Food Group Company (PFGC) stock in the beginning of 2025 was $46.39. The stock closed the year at $58.39, a gain of over 25.87% for the year.

The table below shows more information about PFGC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 27, 2026	$114.7	$112.0	$2.68	1,098,053.0	+2.52%
Jul 24, 2026	$111.9	$110.7	$1.24	1,264,044.0	+1.07%
Jul 23, 2026	$111.3	$108.3	$3.02	1,334,087.0	-0.95%
Jul 22, 2026	$112.6	$109.3	$3.30	1,685,314.0	+0.93%
Jul 21, 2026	$111.3	$108.8	$2.50	1,911,141.0	+0.93%
Jul 20, 2026	$112.7	$109.0	$3.62	1,748,371.0	-2.18%
Jul 17, 2026	$114.8	$111.5	$3.32	1,437,940.0	-1.25%
Jul 16, 2026	$113.3	$111.1	$2.21	2,566,057.0	+2.50%
Jul 15, 2026	$114.0	$110.3	$3.70	3,423,801.0	-2.28%
Jul 14, 2026	$114.2	$112.1	$2.14	1,608,477.0	-0.28%
Jul 13, 2026	$114.0	$112.9	$1.16	1,068,936.0	-0.04%
Jul 10, 2026	$113.5	$111.4	$2.02	1,011,100.0	+1.18%
Jul 09, 2026	$113.6	$111.1	$2.46	1,076,923.0	+0.46%
Jul 08, 2026	$114.9	$109.8	$5.10	1,841,268.0	-3.44%
Jul 07, 2026	$116.4	$113.9	$2.55	1,524,071.0	+1.55%
Jul 06, 2026	$114.2	$111.7	$2.52	1,390,562.0	+0.57%
Jul 02, 2026	$113.2	$110.2	$2.98	1,291,026.0	+0.49%
Jul 01, 2026	$113.2	$110.2	$2.91	1,699,658.0	+0.67%
Jun 30, 2026	$112.5	$110.1	$2.38	1,804,166.0	-0.76%

Performance Food Group Company Stock (PFGC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Performance Food Group Company stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PFGC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Performance Food Group Company stock price history provides a foundation for understanding how the company's stock has evolved over time.

Performance Food Group Company Stock (PFGC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$116.4	$108.3	$8.10	30,078,882.0	+2.25%
Jun, 2026	$112.8	$93.69	$19.07	32,800,962.0	+13.85%
May, 2026	$98.71	$86.31	$12.40	38,892,136.0	+8.43%
Apr, 2026	$94.34	$82.00	$12.34	35,966,542.0	+5.72%
Mar, 2026	$97.27	$80.82	$16.45	34,955,899.0	-11.75%
Feb, 2026	$99.86	$82.01	$17.85	62,050,510.0	+1.69%
Jan, 2026	$98.17	$85.02	$13.15	46,195,335.0	+6.15%

Performance Food Group Company Stock (PFGC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$97.16	$90.00	$7.16	31,772,266.0	-7.06%
Nov, 2025	$101.0	$90.48	$10.55	27,022,544.0	+0.34%
Oct, 2025	$104.9	$95.74	$9.15	20,812,756.0	-7.02%
Sep, 2025	$109.0	$102.3	$6.71	33,522,084.0	+2.60%
Aug, 2025	$103.1	$95.69	$7.41	40,104,125.0	+1.00%
Jul, 2025	$103.5	$86.97	$16.53	37,371,979.0	+14.78%
Jun, 2025	$89.76	$84.86	$4.90	17,963,205.0	-2.33%
May, 2025	$90.30	$77.44	$12.86	28,741,444.0	+11.03%
Apr, 2025	$81.68	$68.39	$13.29	24,600,297.0	+2.58%
Mar, 2025	$85.62	$73.97	$11.65	25,371,606.0	-7.65%
Feb, 2025	$91.34	$81.57	$9.77	26,193,260.0	-5.72%
Jan, 2025	$91.78	$83.06	$8.72	16,357,195.0	+6.81%

Performance Food Group Company Stock (PFGC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$92.44	$83.08	$9.36	18,919,500.0	-4.59%
Nov, 2024	$89.73	$80.25	$9.48	21,703,641.0	+8.60%
Oct, 2024	$83.70	$77.40	$6.30	17,741,076.0	+3.67%
Sep, 2024	$79.59	$69.98	$9.61	16,991,505.0	+5.00%
Aug, 2024	$75.94	$63.24	$12.70	23,120,154.0	+8.17%
Jul, 2024	$69.72	$61.60	$8.12	26,237,249.0	+4.37%
Jun, 2024	$71.38	$65.92	$5.46	20,554,683.0	-5.01%
May, 2024	$74.34	$67.57	$6.77	27,176,394.0	+2.53%
Apr, 2024	$75.55	$67.39	$8.16	24,991,694.0	-9.06%
Mar, 2024	$78.54	$74.63	$3.91	15,611,383.0	-2.77%
Feb, 2024	$77.14	$70.12	$7.02	20,677,557.0	+5.63%
Jan, 2024	$74.22	$68.64	$5.58	15,530,577.0	+5.10%