Performance Food Group Company (PFGC)

Overview News Price History Option Chain Financials Discussions Forecast

Performance Food Group Company Stock (PFGC) Price History

The historical daily chart and data for Performance Food Group Company stock (PFGC), show that the latest closing stock price as of May 05, 2026, is $87.12.

Performance Food Group Company all-time high stock price is $109.05, occurred on September 17, 2025.
The lowest Performance Food Group Company stock price recorded was $7.41 on March 18, 2020. Since then, Performance Food Group Company's stock price has risen over 1,076% to $87.12 now.
The 52-week high stock price for PFGC is $109.05, representing a 25.17% increase from the current share price, occurred on September 17, 2025.
The 52-week low stock price for PFGC is $77.44, indicating a -11.11% decrease from the current share price, occurred on May 07, 2025.
The closing price of Performance Food Group Company (PFGC) stock in the beginning of 2025 was $46.39. The stock closed the year at $58.39, a gain of over 25.87% for the year.

The table below shows more information about PFGC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$88.58	$86.31	$2.27	2,476,127.0	+0.21%
May 04, 2026	$88.68	$86.66	$2.02	2,374,815.0	-1.97%
May 01, 2026	$91.33	$88.67	$2.66	1,756,859.0	-2.06%
Apr 30, 2026	$91.27	$87.82	$3.45	1,255,210.0	+2.73%
Apr 29, 2026	$88.39	$86.50	$1.89	1,598,895.0	+0.28%
Apr 28, 2026	$89.26	$86.48	$2.78	1,632,974.0	-0.87%
Apr 27, 2026	$90.84	$88.11	$2.73	1,501,135.0	-1.78%
Apr 24, 2026	$90.38	$88.06	$2.32	1,499,895.0	+0.07%
Apr 23, 2026	$93.00	$90.16	$2.84	1,121,767.0	-1.77%
Apr 22, 2026	$92.02	$89.76	$2.26	2,642,511.0	+1.21%
Apr 21, 2026	$92.61	$89.09	$3.52	6,080,774.0	-0.96%
Apr 20, 2026	$94.34	$91.52	$2.82	2,126,323.0	-2.00%
Apr 17, 2026	$93.56	$89.38	$4.19	1,810,931.0	+5.04%
Apr 16, 2026	$89.42	$87.50	$1.91	1,096,654.0	+0.17%
Apr 15, 2026	$89.87	$88.48	$1.39	1,019,277.0	-0.81%
Apr 14, 2026	$90.71	$87.97	$2.74	1,109,686.0	+1.52%
Apr 13, 2026	$89.03	$87.03	$2.00	966,084.0	-0.84%
Apr 10, 2026	$89.02	$87.53	$1.49	1,133,271.0	+0.21%
Apr 09, 2026	$89.34	$87.01	$2.33	1,133,759.0	+1.21%
Apr 08, 2026	$89.61	$86.73	$2.88	2,390,040.0	+4.25%
Apr 07, 2026	$86.00	$83.50	$2.50	1,827,401.0	-2.09%

Performance Food Group Company Stock (PFGC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Performance Food Group Company stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PFGC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Performance Food Group Company stock price history provides a foundation for understanding how the company's stock has evolved over time.

Performance Food Group Company Stock (PFGC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$91.33	$86.31	$5.02	9,083,928.0	-3.80%
Apr, 2026	$94.34	$82.00	$12.34	35,966,542.0	+5.72%
Mar, 2026	$97.27	$80.82	$16.45	34,955,899.0	-11.75%
Feb, 2026	$99.86	$82.01	$17.85	62,050,510.0	+1.69%
Jan, 2026	$98.17	$85.02	$13.15	46,195,335.0	+6.15%

Performance Food Group Company Stock (PFGC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$97.16	$90.00	$7.16	31,772,266.0	-7.06%
Nov, 2025	$101.0	$90.48	$10.55	27,022,544.0	+0.34%
Oct, 2025	$104.9	$95.74	$9.15	20,812,756.0	-7.02%
Sep, 2025	$109.0	$102.3	$6.71	33,522,084.0	+2.60%
Aug, 2025	$103.1	$95.69	$7.41	40,104,125.0	+1.00%
Jul, 2025	$103.5	$86.97	$16.53	37,371,979.0	+14.78%
Jun, 2025	$89.76	$84.86	$4.90	17,963,205.0	-2.33%
May, 2025	$90.30	$77.44	$12.86	28,741,444.0	+11.03%
Apr, 2025	$81.68	$68.39	$13.29	24,600,297.0	+2.58%
Mar, 2025	$85.62	$73.97	$11.65	25,371,606.0	-7.65%
Feb, 2025	$91.34	$81.57	$9.77	26,193,260.0	-5.72%
Jan, 2025	$91.78	$83.06	$8.72	16,357,195.0	+6.81%

Performance Food Group Company Stock (PFGC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$92.44	$83.08	$9.36	18,919,500.0	-4.59%
Nov, 2024	$89.73	$80.25	$9.48	21,703,641.0	+8.60%
Oct, 2024	$83.70	$77.40	$6.30	17,741,076.0	+3.67%
Sep, 2024	$79.59	$69.98	$9.61	16,991,505.0	+5.00%
Aug, 2024	$75.94	$63.24	$12.70	23,120,154.0	+8.17%
Jul, 2024	$69.72	$61.60	$8.12	26,237,249.0	+4.37%
Jun, 2024	$71.38	$65.92	$5.46	20,554,683.0	-5.01%
May, 2024	$74.34	$67.57	$6.77	27,176,394.0	+2.53%
Apr, 2024	$75.55	$67.39	$8.16	24,991,694.0	-9.06%
Mar, 2024	$78.54	$74.63	$3.91	15,611,383.0	-2.77%
Feb, 2024	$77.14	$70.12	$7.02	20,677,557.0	+5.63%
Jan, 2024	$74.22	$68.64	$5.58	15,530,577.0	+5.10%