Get the Stockscreener App
104.49
2.43%
-2.7594
Performance Food Group Company Stock (PFGC) Price History
The historical daily chart and data for Performance Food Group Company stock (PFGC), show that the latest closing stock price as of August 17, 2026, is $104.49.
- Performance Food Group Company all-time high stock price is $117.47, occurred on July 29, 2026.
- The lowest Performance Food Group Company stock price recorded was $7.41 on March 18, 2020. Since then, Performance Food Group Company's stock price has risen over 1,310% to $104.49 now.
- The 52-week high stock price for PFGC is $117.47, representing a 12.43% increase from the current share price, occurred on July 29, 2026.
- The 52-week low stock price for PFGC is $80.82, indicating a -22.65% decrease from the current share price, occurred on March 20, 2026.
- The closing price of Performance Food Group Company (PFGC) stock in the beginning of 2025 was $46.39. The stock closed the year at $58.39, a gain of over 25.87% for the year.
The table below shows more information about PFGC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $107.1 | $104.4 | $2.75 | 810,023.0 | -2.57% |
| Aug 14, 2026 | $107.3 | $103.3 | $4.08 | 1,880,829.0 | +2.65% |
| Aug 13, 2026 | $108.1 | $103.6 | $4.54 | 3,357,570.0 | -2.73% |
| Aug 12, 2026 | $112.1 | $105.3 | $6.78 | 4,427,392.0 | -5.75% |
| Aug 11, 2026 | $114.3 | $111.9 | $2.41 | 2,681,616.0 | +0.15% |
| Aug 10, 2026 | $115.9 | $113.4 | $2.48 | 1,263,233.0 | -0.97% |
| Aug 07, 2026 | $115.2 | $113.5 | $1.77 | 1,187,179.0 | +0.28% |
| Aug 06, 2026 | $116.5 | $113.2 | $3.32 | 1,327,330.0 | +2.30% |
| Aug 05, 2026 | $113.4 | $111.4 | $2.02 | 1,672,157.0 | -0.36% |
| Aug 04, 2026 | $114.5 | $111.8 | $2.67 | 1,340,598.0 | -1.71% |
| Aug 03, 2026 | $115.9 | $112.0 | $3.81 | 1,169,268.0 | -0.04% |
| Jul 31, 2026 | $114.7 | $113.2 | $1.48 | 872,441.0 | -0.30% |
| Jul 30, 2026 | $116.2 | $113.8 | $2.35 | 2,745,691.0 | -1.63% |
| Jul 29, 2026 | $117.5 | $113.3 | $4.14 | 1,223,684.0 | +0.97% |
| Jul 28, 2026 | $116.7 | $114.7 | $2.03 | 1,403,892.0 | +1.08% |
| Jul 27, 2026 | $114.7 | $112.0 | $2.68 | 1,098,053.0 | +2.52% |
| Jul 24, 2026 | $111.9 | $110.7 | $1.24 | 1,264,044.0 | +1.07% |
| Jul 23, 2026 | $111.3 | $108.3 | $3.02 | 1,334,087.0 | -0.95% |
| Jul 22, 2026 | $112.6 | $109.3 | $3.30 | 1,685,314.0 | +0.93% |
| Jul 21, 2026 | $111.3 | $108.8 | $2.50 | 1,911,141.0 | +0.93% |
| Jul 20, 2026 | $112.7 | $109.0 | $3.62 | 1,748,371.0 | -2.18% |
Performance Food Group Company Stock (PFGC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Performance Food Group Company stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PFGC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Performance Food Group Company stock price history provides a foundation for understanding how the company's stock has evolved over time.
Performance Food Group Company Stock (PFGC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $116.5 | $103.3 | $13.22 | 21,117,195.0 | -8.67% |
| Jul, 2026 | $117.5 | $108.3 | $9.16 | 35,226,537.0 | +2.34% |
| Jun, 2026 | $112.8 | $93.69 | $19.07 | 32,800,962.0 | +13.85% |
| May, 2026 | $98.71 | $86.31 | $12.40 | 38,892,136.0 | +8.43% |
| Apr, 2026 | $94.34 | $82.00 | $12.34 | 35,966,542.0 | +5.72% |
| Mar, 2026 | $97.27 | $80.82 | $16.45 | 34,955,899.0 | -11.75% |
| Feb, 2026 | $99.86 | $82.01 | $17.85 | 62,050,510.0 | +1.69% |
| Jan, 2026 | $98.17 | $85.02 | $13.15 | 46,195,335.0 | +6.15% |
Performance Food Group Company Stock (PFGC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $97.16 | $90.00 | $7.16 | 31,772,266.0 | -7.06% |
| Nov, 2025 | $101.0 | $90.48 | $10.55 | 27,022,544.0 | +0.34% |
| Oct, 2025 | $104.9 | $95.74 | $9.15 | 20,812,756.0 | -7.02% |
| Sep, 2025 | $109.0 | $102.3 | $6.71 | 33,522,084.0 | +2.60% |
| Aug, 2025 | $103.1 | $95.69 | $7.41 | 40,104,125.0 | +1.00% |
| Jul, 2025 | $103.5 | $86.97 | $16.53 | 37,371,979.0 | +14.78% |
| Jun, 2025 | $89.76 | $84.86 | $4.90 | 17,963,205.0 | -2.33% |
| May, 2025 | $90.30 | $77.44 | $12.86 | 28,741,444.0 | +11.03% |
| Apr, 2025 | $81.68 | $68.39 | $13.29 | 24,600,297.0 | +2.58% |
| Mar, 2025 | $85.62 | $73.97 | $11.65 | 25,371,606.0 | -7.65% |
| Feb, 2025 | $91.34 | $81.57 | $9.77 | 26,193,260.0 | -5.72% |
| Jan, 2025 | $91.78 | $83.06 | $8.72 | 16,357,195.0 | +6.81% |
Performance Food Group Company Stock (PFGC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $92.44 | $83.08 | $9.36 | 18,919,500.0 | -4.59% |
| Nov, 2024 | $89.73 | $80.25 | $9.48 | 21,703,641.0 | +8.60% |
| Oct, 2024 | $83.70 | $77.40 | $6.30 | 17,741,076.0 | +3.67% |
| Sep, 2024 | $79.59 | $69.98 | $9.61 | 16,991,505.0 | +5.00% |
| Aug, 2024 | $75.94 | $63.24 | $12.70 | 23,120,154.0 | +8.17% |
| Jul, 2024 | $69.72 | $61.60 | $8.12 | 26,237,249.0 | +4.37% |
| Jun, 2024 | $71.38 | $65.92 | $5.46 | 20,554,683.0 | -5.01% |
| May, 2024 | $74.34 | $67.57 | $6.77 | 27,176,394.0 | +2.53% |
| Apr, 2024 | $75.55 | $67.39 | $8.16 | 24,991,694.0 | -9.06% |
| Mar, 2024 | $78.54 | $74.63 | $3.91 | 15,611,383.0 | -2.77% |
| Feb, 2024 | $77.14 | $70.12 | $7.02 | 20,677,557.0 | +5.63% |
| Jan, 2024 | $74.22 | $68.64 | $5.58 | 15,530,577.0 | +5.10% |
0.41%
1.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):