Get the Stockscreener App
23.61
0.18%
-0.0435
After Hours:
23.61
0.0035
+0.01%
Invesco Fundamental Investment Grade Corporate Bond Etf Stock (PFIG) Price History
The historical daily chart and data for Invesco Fundamental Investment Grade Corporate Bond Etf stock (PFIG), show that the latest closing stock price as of November 18, 2024, is $23.61.
- Invesco Fundamental Investment Grade Corporate Bond Etf all-time high stock price is $30.36, occurred on September 26, 2014.
- The lowest Invesco Fundamental Investment Grade Corporate Bond Etf stock price recorded was $20.02 on October 13, 2022. Since then, Invesco Fundamental Investment Grade Corporate Bond Etf's stock price has risen over 17.91% to $23.61 now.
- The 52-week high stock price for PFIG is $25.20, representing a 6.75% increase from the current share price, occurred on July 26, 2024.
- The 52-week low stock price for PFIG is $20.88, indicating a -11.55% decrease from the current share price, occurred on April 11, 2024.
- The closing price of Invesco Fundamental Investment Grade Corporate Bond Etf (PFIG) stock in the beginning of 2023 was $26.08. The stock closed the year at $23.00, a loss of over -11.79% for the year.
The table below shows more information about PFIG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $23.62 | $23.55 | $0.0735 | 6,065.0 | -0.18% |
| Nov 15, 2024 | $23.71 | $23.55 | $0.16 | 5,652.0 | +0.42% |
| Nov 14, 2024 | $23.71 | $23.55 | $0.1632 | 12,323.0 | -0.42% |
| Nov 13, 2024 | $23.77 | $23.58 | $0.19 | 4,376.0 | +0.25% |
| Nov 12, 2024 | $23.73 | $23.59 | $0.1445 | 2,838.0 | -0.65% |
| Nov 11, 2024 | $23.86 | $23.66 | $0.2023 | 7,875.0 | -0.13% |
| Nov 08, 2024 | $23.86 | $23.31 | $0.5442 | 7,182.0 | +0.02% |
| Nov 07, 2024 | $23.79 | $23.71 | $0.08 | 4,404.0 | +0.55% |
| Nov 06, 2024 | $23.68 | $23.58 | $0.1028 | 2,634.0 | -0.19% |
| Nov 05, 2024 | $23.73 | $23.64 | $0.09 | 9,091.0 | -0.02% |
| Nov 04, 2024 | $23.75 | $23.66 | $0.09 | 13,647.0 | +0.22% |
| Nov 01, 2024 | $23.81 | $23.40 | $0.4078 | 11,671.0 | -0.20% |
| Oct 31, 2024 | $23.72 | $23.63 | $0.0892 | 13,733.0 | -0.06% |
| Oct 30, 2024 | $23.80 | $23.70 | $0.10 | 37,693.0 | -0.17% |
| Oct 29, 2024 | $23.74 | $23.63 | $0.11 | 155,587.0 | +0.06% |
| Oct 28, 2024 | $23.75 | $23.67 | $0.08 | 21,447.0 | -0.06% |
| Oct 25, 2024 | $23.87 | $23.72 | $0.15 | 12,353.0 | -0.17% |
| Oct 24, 2024 | $23.82 | $23.76 | $0.06 | 107,168.0 | +0.23% |
| Oct 23, 2024 | $23.75 | $23.52 | $0.2261 | 161,135.0 | -0.31% |
| Oct 22, 2024 | $23.81 | $23.70 | $0.1056 | 54,174.0 | +0.00% |
| Oct 21, 2024 | $23.85 | $23.80 | $0.0508 | 16,141.0 | -0.88% |
Invesco Fundamental Investment Grade Corporate Bond Etf Stock (PFIG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Fundamental Investment Grade Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PFIG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Fundamental Investment Grade Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Fundamental Investment Grade Corporate Bond Etf Stock (PFIG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $23.86 | $23.31 | $0.547 | 93,642.0 | -0.33% |
| Oct, 2024 | $24.26 | $23.52 | $0.74 | 813,645.0 | -1.93% |
| Sep, 2024 | $24.46 | $23.97 | $0.4928 | 806,358.0 | +0.69% |
| Aug, 2024 | $24.09 | $23.56 | $0.53 | 1,342,667.0 | +1.29% |
| Jul, 2024 | $25.20 | $23.22 | $1.98 | 236,924.0 | +1.37% |
| Jun, 2024 | $23.55 | $23.25 | $0.305 | 182,330.0 | +0.46% |
| May, 2024 | $23.49 | $23.01 | $0.48 | 161,198.0 | +1.00% |
| Apr, 2024 | $23.54 | $20.88 | $2.66 | 293,480.0 | -1.84% |
| Mar, 2024 | $23.63 | $23.27 | $0.36 | 325,584.0 | +0.57% |
| Feb, 2024 | $23.73 | $23.25 | $0.48 | 346,165.0 | -1.30% |
| Jan, 2024 | $23.77 | $23.43 | $0.3399 | 276,914.0 | -0.38% |
Invesco Fundamental Investment Grade Corporate Bond Etf Stock (PFIG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.29 | $23.15 | $1.14 | 244,786.0 | +2.64% |
| Nov, 2023 | $23.19 | $22.30 | $0.89 | 293,392.0 | +3.82% |
| Oct, 2023 | $22.65 | $22.21 | $0.438 | 162,592.0 | -1.37% |
| Sep, 2023 | $23.03 | $22.48 | $0.552 | 406,758.0 | -2.04% |
| Aug, 2023 | $23.15 | $22.70 | $0.45 | 202,750.0 | -0.35% |
| Jul, 2023 | $23.30 | $21.38 | $1.92 | 328,092.0 | +0.17% |
| Jun, 2023 | $23.27 | $23.01 | $0.26 | 880,800.0 | -0.58% |
| May, 2023 | $23.61 | $23.01 | $0.60 | 1,300,420.0 | -1.24% |
| Apr, 2023 | $23.68 | $23.34 | $0.3383 | 332,032.0 | +0.24% |
| Mar, 2023 | $23.52 | $22.79 | $0.73 | 215,060.0 | +2.25% |
| Feb, 2023 | $23.78 | $22.88 | $0.9026 | 102,856.0 | -2.46% |
| Jan, 2023 | $23.68 | $23.05 | $0.625 | 407,896.0 | +2.19% |
Invesco Fundamental Investment Grade Corporate Bond Etf Stock (PFIG) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $23.52 | $22.97 | $0.55 | 133,697.0 | -0.51% |
| Nov, 2022 | $23.12 | $22.37 | $0.7527 | 582,033.0 | +2.95% |
| Oct, 2022 | $22.88 | $20.02 | $2.86 | 126,567.0 | -0.34% |
| Sep, 2022 | $23.42 | $22.38 | $1.04 | 76,434.0 | -3.80% |
| Aug, 2022 | $24.13 | $23.41 | $0.7199 | 116,447.0 | -2.88% |
| Jul, 2022 | $24.12 | $23.47 | $0.6476 | 74,749.0 | +2.55% |
| Jun, 2022 | $24.03 | $23.04 | $0.99 | 140,109.0 | -2.03% |
| May, 2022 | $24.15 | $23.66 | $0.4947 | 178,359.0 | +0.83% |
| Apr, 2022 | $24.67 | $22.21 | $2.46 | 287,350.0 | -3.57% |
| Mar, 2022 | $25.48 | $24.45 | $1.03 | 189,521.0 | -2.52% |
| Feb, 2022 | $25.69 | $25.06 | $0.6298 | 124,550.0 | -1.25% |
| Jan, 2022 | $26.12 | $25.56 | $0.56 | 398,375.0 | -2.08% |
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):