loading

Invesco Fundamental Investment Grade Corporate Bond Etf Stock (PFIG) Price History

The historical daily chart and data for Invesco Fundamental Investment Grade Corporate Bond Etf stock (PFIG), show that the latest closing stock price as of August 22, 2025, is $24.16.
  • Invesco Fundamental Investment Grade Corporate Bond Etf all-time high stock price is $30.36, occurred on September 26, 2014.
  • The lowest Invesco Fundamental Investment Grade Corporate Bond Etf stock price recorded was $20.02 on October 13, 2022. Since then, Invesco Fundamental Investment Grade Corporate Bond Etf's stock price has risen over 20.70% to $24.16 now.
  • The 52-week high stock price for PFIG is $24.46, representing a 1.24% increase from the current share price, occurred on September 18, 2024.
  • The 52-week low stock price for PFIG is $22.64, indicating a -6.29% decrease from the current share price, occurred on May 05, 2025.
  • The closing price of Invesco Fundamental Investment Grade Corporate Bond Etf (PFIG) stock in the beginning of 2024 was $26.08. The stock closed the year at $23.00, a loss of over -11.79% for the year.
The table below shows more information about PFIG historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $24.16 $24.05 $0.1133 4,141.0 +0.55%
Aug 21, 2025 $24.05 $24.01 $0.0376 4,933.0 -0.20%
Aug 20, 2025 $24.10 $24.07 $0.03 4,932.0 -0.04%
Aug 19, 2025 $24.09 $24.07 $0.0206 8,389.0 +0.17%
Aug 18, 2025 $24.08 $24.03 $0.05 2,505.0 -0.40%
Aug 15, 2025 $24.20 $24.13 $0.0697 5,231.0 -0.06%
Aug 14, 2025 $24.19 $24.14 $0.0545 9,553.0 -0.25%
Aug 13, 2025 $24.24 $24.19 $0.0459 6,550.0 +0.35%
Aug 12, 2025 $24.15 $24.09 $0.06 9,369.0 +0.04%
Aug 11, 2025 $24.15 $24.10 $0.0499 5,115.0 +0.04%
Aug 08, 2025 $24.15 $24.11 $0.0362 11,652.0 -0.14%
Aug 07, 2025 $24.20 $24.15 $0.05 13,758.0 -0.04%
Aug 06, 2025 $24.17 $24.11 $0.0599 3,415.0 +0.02%
Aug 05, 2025 $24.23 $24.10 $0.129 15,530.0 +0.06%
Aug 04, 2025 $24.18 $24.11 $0.07 12,213.0 +0.08%
Aug 01, 2025 $24.14 $23.93 $0.21 10,875.0 +0.56%
Jul 31, 2025 $24.05 $23.98 $0.0657 10,782.0 -0.04%
Jul 30, 2025 $24.04 $23.96 $0.075 5,217.0 -0.10%
Jul 29, 2025 $24.04 $23.98 $0.0622 4,546.0 +0.19%
Jul 28, 2025 $24.01 $23.95 $0.062 6,763.0 -0.06%
Jul 25, 2025 $24.02 $23.94 $0.0831 4,857.0 +0.20%
Jul 24, 2025 $23.98 $23.94 $0.04 6,413.0 -0.20%

Invesco Fundamental Investment Grade Corporate Bond Etf Stock (PFIG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Fundamental Investment Grade Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PFIG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Fundamental Investment Grade Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Fundamental Investment Grade Corporate Bond Etf Stock (PFIG) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $24.24 $23.93 $0.31 132,302.0 +0.75%
Jul, 2025 $24.07 $23.89 $0.18 217,759.0 -0.34%
Jun, 2025 $24.12 $23.72 $0.4019 405,417.0 +1.05%
May, 2025 $23.86 $22.64 $1.22 230,223.0 -0.21%
Apr, 2025 $24.04 $23.25 $0.7881 302,817.0 +0.23%
Mar, 2025 $23.92 $23.65 $0.2709 226,146.0 -0.06%
Feb, 2025 $23.94 $23.53 $0.41 1,305,163.0 +1.25%
Jan, 2025 $23.64 $23.16 $0.4797 220,230.0 +0.21%

Invesco Fundamental Investment Grade Corporate Bond Etf Stock (PFIG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $23.88 $23.16 $0.7184 292,084.0 -0.97%
Nov, 2024 $23.86 $23.31 $0.55 151,014.0 +0.30%
Oct, 2024 $24.26 $23.52 $0.74 813,645.0 -1.93%
Sep, 2024 $24.46 $23.97 $0.4928 806,358.0 +0.69%
Aug, 2024 $24.09 $23.56 $0.53 1,342,667.0 +1.29%
Jul, 2024 $25.20 $23.22 $1.98 236,924.0 +1.37%
Jun, 2024 $23.55 $23.25 $0.305 182,330.0 +0.46%
May, 2024 $23.49 $23.01 $0.48 161,198.0 +1.00%
Apr, 2024 $23.54 $20.88 $2.66 293,480.0 -1.84%
Mar, 2024 $23.63 $23.27 $0.36 325,584.0 +0.57%
Feb, 2024 $23.73 $23.25 $0.48 346,165.0 -1.30%
Jan, 2024 $23.77 $23.43 $0.3399 276,914.0 -0.38%

Invesco Fundamental Investment Grade Corporate Bond Etf Stock (PFIG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $24.29 $23.15 $1.14 244,786.0 +2.64%
Nov, 2023 $23.19 $22.30 $0.89 293,392.0 +3.82%
Oct, 2023 $22.65 $22.21 $0.438 162,592.0 -1.37%
Sep, 2023 $23.03 $22.48 $0.552 406,758.0 -2.04%
Aug, 2023 $23.15 $22.70 $0.45 202,750.0 -0.35%
Jul, 2023 $23.30 $21.38 $1.92 328,092.0 +0.17%
Jun, 2023 $23.27 $23.01 $0.26 880,800.0 -0.58%
May, 2023 $23.61 $23.01 $0.60 1,300,420.0 -1.24%
Apr, 2023 $23.68 $23.34 $0.3383 332,032.0 +0.24%
Mar, 2023 $23.52 $22.79 $0.73 215,060.0 +2.25%
Feb, 2023 $23.78 $22.88 $0.9026 102,856.0 -2.46%
Jan, 2023 $23.68 $23.05 $0.625 407,896.0 +2.19%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):