Get the Stockscreener App
46.96
0.28%
0.1334
After Hours:
46.96
-0.0034
-0.01%
Simplify Interest Rate Hedge Etf Stock (PFIX) Price History
The historical daily chart and data for Simplify Interest Rate Hedge Etf stock (PFIX), show that the latest closing stock price as of January 08, 2026, is $46.96.
- Simplify Interest Rate Hedge Etf all-time high stock price is $114.42, occurred on October 23, 2023.
- The lowest Simplify Interest Rate Hedge Etf stock price recorded was $37.00 on September 17, 2024. Since then, Simplify Interest Rate Hedge Etf's stock price has risen over 26.93% to $46.96 now.
- The 52-week high stock price for PFIX is $65.15, representing a 38.73% increase from the current share price, occurred on May 22, 2025.
- The 52-week low stock price for PFIX is $43.65, indicating a -7.06% decrease from the current share price, occurred on October 28, 2025.
- The closing price of Simplify Interest Rate Hedge Etf (PFIX) stock in the beginning of 2025 was $58.12. The stock closed the year at $61.28, a gain of over 5.44% for the year.
The table below shows more information about PFIX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $47.10 | $46.46 | $0.64 | 311,007.0 | +0.28% |
| Jan 07, 2026 | $47.07 | $46.08 | $0.99 | 503,960.0 | -1.56% |
| Jan 06, 2026 | $48.20 | $47.25 | $0.9498 | 792,857.0 | -1.18% |
| Jan 05, 2026 | $48.68 | $47.60 | $1.07 | 539,181.0 | -2.13% |
| Jan 02, 2026 | $49.49 | $47.90 | $1.59 | 535,219.0 | +2.63% |
| Dec 31, 2025 | $47.93 | $46.94 | $0.99 | 720,005.0 | +2.52% |
| Dec 30, 2025 | $47.27 | $46.48 | $0.795 | 492,061.0 | +0.62% |
| Dec 29, 2025 | $47.30 | $46.46 | $0.84 | 618,612.0 | -1.59% |
| Dec 26, 2025 | $47.80 | $46.27 | $1.52 | 394,221.0 | +0.40% |
| Dec 24, 2025 | $47.89 | $47.00 | $0.8893 | 27,220.0 | -1.71% |
| Dec 23, 2025 | $48.64 | $47.51 | $1.13 | 331,993.0 | -5.66% |
| Dec 22, 2025 | $51.42 | $50.50 | $0.9197 | 224,036.0 | +0.60% |
| Dec 19, 2025 | $50.86 | $50.27 | $0.585 | 697,339.0 | -0.40% |
| Dec 18, 2025 | $50.90 | $50.11 | $0.79 | 479,176.0 | -0.67% |
| Dec 17, 2025 | $51.13 | $50.11 | $1.02 | 437,038.0 | +0.33% |
| Dec 16, 2025 | $51.85 | $50.50 | $1.35 | 633,484.0 | -1.34% |
| Dec 15, 2025 | $51.47 | $50.68 | $0.79 | 274,011.0 | +0.41% |
| Dec 12, 2025 | $51.38 | $50.44 | $0.9387 | 234,285.0 | +1.99% |
| Dec 11, 2025 | $50.26 | $48.95 | $1.31 | 265,256.0 | +0.14% |
| Dec 10, 2025 | $50.55 | $49.60 | $0.95 | 485,952.0 | -0.52% |
Simplify Interest Rate Hedge Etf Stock (PFIX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Simplify Interest Rate Hedge Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PFIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Simplify Interest Rate Hedge Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Simplify Interest Rate Hedge Etf Stock (PFIX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $49.49 | $46.08 | $3.41 | 2,993,231.0 | -2.02% |
Simplify Interest Rate Hedge Etf Stock (PFIX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $51.85 | $46.27 | $5.58 | 7,891,453.0 | -0.32% |
| Nov, 2025 | $49.00 | $45.20 | $3.80 | 5,866,757.0 | +2.99% |
| Oct, 2025 | $49.18 | $43.65 | $5.53 | 8,813,243.0 | -5.46% |
| Sep, 2025 | $58.02 | $44.63 | $13.39 | 9,192,561.0 | -13.83% |
| Aug, 2025 | $57.23 | $52.50 | $4.73 | 6,375,434.0 | +0.85% |
| Jul, 2025 | $61.20 | $52.45 | $8.75 | 2,713,655.0 | +4.90% |
| Jun, 2025 | $60.25 | $52.30 | $7.95 | 2,238,327.0 | -8.71% |
| May, 2025 | $65.15 | $52.74 | $12.41 | 4,310,830.0 | +9.00% |
| Apr, 2025 | $58.20 | $44.85 | $13.35 | 3,021,170.0 | +9.57% |
| Mar, 2025 | $51.16 | $44.37 | $6.79 | 3,020,545.0 | +6.41% |
| Feb, 2025 | $55.16 | $45.04 | $10.12 | 2,399,441.0 | -13.99% |
| Jan, 2025 | $57.50 | $50.89 | $6.61 | 3,348,468.0 | +1.17% |
Simplify Interest Rate Hedge Etf Stock (PFIX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $53.56 | $43.85 | $9.71 | 1,811,028.0 | +13.61% |
| Nov, 2024 | $51.72 | $45.57 | $6.15 | 1,986,333.0 | -5.59% |
| Oct, 2024 | $50.88 | $39.12 | $11.76 | 2,012,436.0 | +17.39% |
| Sep, 2024 | $42.29 | $37.00 | $5.29 | 944,472.0 | -2.93% |
| Aug, 2024 | $45.33 | $39.67 | $5.66 | 1,196,056.0 | -6.41% |
| Jul, 2024 | $51.20 | $44.98 | $6.22 | 1,298,157.0 | -5.41% |
| Jun, 2024 | $48.87 | $43.78 | $5.08 | 1,433,528.0 | -3.33% |
| May, 2024 | $54.21 | $46.71 | $7.50 | 1,836,764.0 | -8.74% |
| Apr, 2024 | $55.52 | $45.42 | $10.09 | 2,612,863.0 | +21.07% |
| Mar, 2024 | $48.49 | $43.54 | $4.95 | 1,963,450.0 | -4.09% |
| Feb, 2024 | $51.15 | $40.43 | $10.72 | 2,896,735.0 | +7.43% |
| Jan, 2024 | $49.10 | $40.01 | $9.09 | 3,596,751.0 | +8.70% |
0.79%
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):