19.56
price up icon0.07%   0.013
after-market After Hours: 19.57 0.01 +0.05%
loading

Aam Low Duration Preferred And Income Securities Etf Stock (PFLD) Price History

The historical daily chart and data for Aam Low Duration Preferred And Income Securities Etf stock (PFLD), show that the latest closing stock price as of August 01, 2025, is $19.56.
  • Aam Low Duration Preferred And Income Securities Etf all-time high stock price is $22.92, occurred on May 05, 2022.
  • The lowest Aam Low Duration Preferred And Income Securities Etf stock price recorded was $19.23 on April 11, 2025. Since then, Aam Low Duration Preferred And Income Securities Etf's stock price has risen over 1.72% to $19.56 now.
  • The 52-week high stock price for PFLD is $21.49, representing a 9.87% increase from the current share price, occurred on September 20, 2024.
  • The 52-week low stock price for PFLD is $19.23, indicating a -1.69% decrease from the current share price, occurred on April 11, 2025.
  • The closing price of Aam Low Duration Preferred And Income Securities Etf (PFLD) stock in the beginning of 2024 was $22.78. The stock closed the year at $22.60, a loss of over -0.79% for the year.
The table below shows more information about PFLD historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $19.59 $19.52 $0.0629 86,584.0 +0.07%
Jul 31, 2025 $19.56 $19.52 $0.0443 140,735.0 +0.19%
Jul 30, 2025 $19.55 $19.48 $0.075 110,217.0 -0.56%
Jul 29, 2025 $19.65 $19.61 $0.0421 120,848.0 +0.03%
Jul 28, 2025 $19.62 $19.58 $0.04 164,259.0 +0.13%
Jul 25, 2025 $19.62 $19.58 $0.04 153,158.0 +0.00%
Jul 24, 2025 $19.62 $19.56 $0.0598 144,479.0 +0.00%
Jul 23, 2025 $19.61 $19.59 $0.0199 41,690.0 +0.15%
Jul 22, 2025 $19.58 $19.55 $0.03 124,082.0 +0.05%
Jul 21, 2025 $19.60 $19.54 $0.06 121,292.0 -0.05%
Jul 18, 2025 $19.58 $19.54 $0.04 98,101.0 +0.05%
Jul 17, 2025 $19.56 $19.53 $0.03 171,905.0 +0.05%
Jul 16, 2025 $19.58 $19.53 $0.05 150,389.0 +0.04%
Jul 15, 2025 $19.57 $19.53 $0.04 93,638.0 -0.14%
Jul 14, 2025 $19.59 $19.54 $0.049 221,109.0 -0.15%
Jul 11, 2025 $19.61 $19.54 $0.065 162,922.0 -0.25%
Jul 10, 2025 $19.64 $19.52 $0.12 116,752.0 +0.34%
Jul 09, 2025 $19.60 $19.55 $0.046 161,671.0 -0.14%
Jul 08, 2025 $19.62 $19.55 $0.068 133,053.0 +0.05%
Jul 07, 2025 $19.60 $19.56 $0.04 157,608.0 +0.15%
Jul 03, 2025 $19.59 $19.53 $0.06 96,988.0 +0.31%

Aam Low Duration Preferred And Income Securities Etf Stock (PFLD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Aam Low Duration Preferred And Income Securities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PFLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aam Low Duration Preferred And Income Securities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Aam Low Duration Preferred And Income Securities Etf Stock (PFLD) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $19.59 $19.52 $0.0629 86,584.0 +0.00%
Jul, 2025 $19.65 $19.48 $0.175 3,102,233.0 -0.25%
Jun, 2025 $19.84 $19.44 $0.3999 2,604,999.0 -0.15%
May, 2025 $19.98 $19.56 $0.42 2,419,515.0 -1.41%
Apr, 2025 $20.28 $19.23 $1.05 3,570,103.0 -1.39%
Mar, 2025 $20.84 $20.20 $0.64 3,075,587.0 -3.02%
Feb, 2025 $20.86 $20.48 $0.3788 4,601,616.0 +1.02%
Jan, 2025 $20.85 $20.34 $0.505 3,159,428.0 +0.29%

Aam Low Duration Preferred And Income Securities Etf Stock (PFLD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $21.12 $20.52 $0.5974 3,227,916.0 -1.94%
Nov, 2024 $21.28 $20.87 $0.41 2,315,907.0 -0.33%
Oct, 2024 $21.36 $20.97 $0.391 2,928,023.0 -0.09%
Sep, 2024 $21.49 $20.86 $0.635 3,470,572.0 +1.00%
Aug, 2024 $21.22 $20.57 $0.65 2,305,404.0 +0.05%
Jul, 2024 $21.27 $20.86 $0.41 2,362,280.0 -0.29%
Jun, 2024 $21.22 $20.97 $0.2514 2,049,410.0 -0.57%
May, 2024 $21.33 $20.74 $0.59 2,676,827.0 +1.68%
Apr, 2024 $21.28 $20.61 $0.67 2,501,733.0 -1.70%
Mar, 2024 $21.50 $21.05 $0.4499 1,495,216.0 -0.28%
Feb, 2024 $21.32 $20.88 $0.44 1,442,730.0 +0.38%
Jan, 2024 $21.97 $20.75 $1.22 1,928,952.0 +1.15%

Aam Low Duration Preferred And Income Securities Etf Stock (PFLD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $21.33 $20.81 $0.52 1,622,421.0 +0.14%
Nov, 2023 $20.87 $20.09 $0.785 1,098,542.0 +4.25%
Oct, 2023 $20.92 $19.86 $1.06 943,178.0 -3.80%
Sep, 2023 $21.17 $20.65 $0.52 915,525.0 -0.95%
Aug, 2023 $21.18 $20.64 $0.54 977,312.0 -0.80%
Jul, 2023 $21.20 $20.60 $0.60 1,474,234.0 +1.10%
Jun, 2023 $20.94 $20.47 $0.47 664,732.0 +2.50%
May, 2023 $21.05 $19.69 $1.36 913,542.0 -2.53%
Apr, 2023 $21.38 $20.61 $0.77 1,746,123.0 -0.47%
Mar, 2023 $21.06 $20.28 $0.78 775,240.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):