loading

Pennantpark Floating Rate Capital Ltd Stock (PFLT) Price History

The historical daily chart and data for Pennantpark Floating Rate Capital Ltd stock (PFLT), show that the latest closing stock price as of August 22, 2025, is $10.19.
  • Pennantpark Floating Rate Capital Ltd all-time high stock price is $13.57, occurred on May 05, 2022.
  • The lowest Pennantpark Floating Rate Capital Ltd stock price recorded was $8.82 on April 09, 2025. Since then, Pennantpark Floating Rate Capital Ltd's stock price has risen over 15.53% to $10.19 now.
  • The 52-week high stock price for PFLT is $11.90, representing a 16.78% increase from the current share price, occurred on October 21, 2024.
  • The 52-week low stock price for PFLT is $8.82, indicating a -13.44% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Pennantpark Floating Rate Capital Ltd (PFLT) stock in the beginning of 2024 was $13.40. The stock closed the year at $13.11, a loss of over -2.16% for the year.
The table below shows more information about PFLT historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $10.23 $10.14 $0.095 837,383.0 +0.59%
Aug 21, 2025 $10.17 $10.10 $0.07 600,457.0 -0.39%
Aug 20, 2025 $10.25 $10.11 $0.14 699,412.0 -0.49%
Aug 19, 2025 $10.27 $10.17 $0.10 722,261.0 +0.20%
Aug 18, 2025 $10.27 $10.16 $0.1101 841,064.0 -0.29%
Aug 15, 2025 $10.40 $10.20 $0.20 911,272.0 -2.11%
Aug 14, 2025 $10.52 $10.38 $0.14 1,196,594.0 -0.48%
Aug 13, 2025 $10.52 $10.35 $0.165 856,865.0 +1.35%
Aug 12, 2025 $10.60 $10.09 $0.51 1,825,192.0 -1.05%
Aug 11, 2025 $10.55 $10.44 $0.11 844,636.0 -0.29%
Aug 08, 2025 $10.53 $10.38 $0.15 942,175.0 +0.96%
Aug 07, 2025 $10.50 $10.33 $0.17 762,515.0 -0.95%
Aug 06, 2025 $10.51 $10.41 $0.1023 601,790.0 +0.48%
Aug 05, 2025 $10.47 $10.30 $0.17 817,393.0 +0.29%
Aug 04, 2025 $10.48 $10.35 $0.1296 601,894.0 +0.19%
Aug 01, 2025 $10.48 $10.28 $0.1953 1,117,484.0 -0.67%
Jul 31, 2025 $10.62 $10.46 $0.155 581,907.0 -0.29%
Jul 30, 2025 $10.66 $10.47 $0.19 532,663.0 -0.10%
Jul 29, 2025 $10.59 $10.40 $0.19 806,600.0 -0.28%
Jul 28, 2025 $10.71 $10.53 $0.1838 651,197.0 -1.59%
Jul 25, 2025 $10.71 $10.63 $0.08 479,165.0 +0.00%
Jul 24, 2025 $10.78 $10.70 $0.085 406,757.0 -0.19%

Pennantpark Floating Rate Capital Ltd Stock (PFLT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pennantpark Floating Rate Capital Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PFLT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pennantpark Floating Rate Capital Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pennantpark Floating Rate Capital Ltd Stock (PFLT) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $10.60 $10.09 $0.51 15,015,770.0 -2.67%
Jul, 2025 $10.88 $10.28 $0.60 14,125,193.0 +1.36%
Jun, 2025 $10.60 $10.02 $0.5799 16,698,549.0 +0.29%
May, 2025 $10.38 $9.78 $0.60 19,453,038.0 +1.88%
Apr, 2025 $11.25 $8.82 $2.43 33,619,176.0 -9.65%
Mar, 2025 $11.46 $10.85 $0.61 27,213,877.0 -1.32%
Feb, 2025 $11.50 $10.98 $0.52 33,647,604.0 +1.25%
Jan, 2025 $11.39 $10.81 $0.58 16,760,498.0 +2.47%

Pennantpark Floating Rate Capital Ltd Stock (PFLT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $11.18 $10.56 $0.615 17,226,869.0 -2.69%
Nov, 2024 $11.42 $10.70 $0.7193 16,960,390.0 -0.62%
Oct, 2024 $11.90 $11.14 $0.76 17,037,757.0 -2.94%
Sep, 2024 $11.64 $11.31 $0.3298 10,314,985.0 +2.30%
Aug, 2024 $11.43 $10.28 $1.15 23,393,002.0 +1.07%
Jul, 2024 $12.02 $11.15 $0.87 19,149,725.0 -3.03%
Jun, 2024 $11.58 $11.18 $0.405 11,455,043.0 +1.32%
May, 2024 $11.71 $11.13 $0.58 24,805,731.0 +0.18%
Apr, 2024 $11.57 $11.04 $0.53 13,820,794.0 -0.09%
Mar, 2024 $11.60 $10.99 $0.61 13,096,534.0 -0.44%
Feb, 2024 $11.57 $11.04 $0.5299 12,176,622.0 +2.05%
Jan, 2024 $12.63 $11.15 $1.48 16,318,827.0 -7.44%

Pennantpark Floating Rate Capital Ltd Stock (PFLT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $12.28 $11.05 $1.22 9,557,677.0 +8.62%
Nov, 2023 $11.19 $10.07 $1.12 7,798,772.0 +10.85%
Oct, 2023 $10.84 $9.69 $1.15 10,803,241.0 -5.72%
Sep, 2023 $10.90 $10.48 $0.4172 6,828,694.0 -1.11%
Aug, 2023 $11.44 $10.30 $1.14 10,483,850.0 -4.18%
Jul, 2023 $11.37 $10.46 $0.905 13,076,591.0 +5.63%
Jun, 2023 $11.03 $10.37 $0.66 27,236,665.0 +1.82%
May, 2023 $11.19 $10.26 $0.93 5,435,187.0 -3.59%
Apr, 2023 $11.15 $10.43 $0.72 4,538,382.0 +2.26%
Mar, 2023 $10.81 $9.72 $1.09 3,918,823.0 +0.00%
asset_management STT
$115.48
price up icon 2.78%
asset_management RJF
$165.27
price up icon 2.00%
$181.07
price up icon 1.58%
asset_management AMP
$516.92
price up icon 2.31%
asset_management APO
$134.20
price up icon 0.14%
asset_management BAM
$61.06
price up icon 3.47%
Cap:     |  Volume (24h):