Invesco Dividend Achievers Etf (PFM)

Overview News Price History Option Chain Discussions Forecast Dividend History

Invesco Dividend Achievers Etf Stock (PFM) Price History

The historical daily chart and data for Invesco Dividend Achievers Etf stock (PFM), show that the latest closing stock price as of May 05, 2026, is $54.08.

Invesco Dividend Achievers Etf all-time high stock price is $54.38, occurred on May 01, 2026.
The lowest Invesco Dividend Achievers Etf stock price recorded was $6.58 on August 24, 2015. Since then, Invesco Dividend Achievers Etf's stock price has risen over 721.88% to $54.08 now.
The 52-week high stock price for PFM is $54.38, representing a 0.56% increase from the current share price, occurred on May 01, 2026.
The 52-week low stock price for PFM is $45.00, indicating a -16.79% decrease from the current share price, occurred on May 06, 2025.
The closing price of Invesco Dividend Achievers Etf (PFM) stock in the beginning of 2025 was $39.66. The stock closed the year at $36.53, a loss of over -7.89% for the year.

The table below shows more information about PFM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$54.20	$53.77	$0.44	14,015.0	+0.75%
May 04, 2026	$54.02	$53.60	$0.4186	14,995.0	-0.70%
May 01, 2026	$54.38	$54.04	$0.349	12,288.0	-0.08%
Apr 30, 2026	$54.13	$53.54	$0.5941	36,139.0	+1.52%
Apr 29, 2026	$53.33	$53.10	$0.2293	8,701.0	+0.00%
Apr 28, 2026	$53.39	$53.22	$0.1723	16,393.0	-0.17%
Apr 27, 2026	$53.54	$53.37	$0.171	13,121.0	-0.44%
Apr 24, 2026	$53.99	$53.48	$0.51	7,339.0	-0.56%
Apr 23, 2026	$54.00	$53.64	$0.36	13,926.0	+0.35%
Apr 22, 2026	$53.78	$53.59	$0.191	13,362.0	+0.45%
Apr 21, 2026	$53.89	$53.39	$0.4982	67,346.0	-0.52%
Apr 20, 2026	$53.84	$53.69	$0.1504	32,377.0	-0.09%
Apr 17, 2026	$53.91	$53.50	$0.4064	24,138.0	+1.08%
Apr 16, 2026	$53.25	$53.10	$0.15	18,437.0	+0.30%
Apr 15, 2026	$53.14	$52.81	$0.33	29,368.0	+0.20%
Apr 14, 2026	$52.98	$52.72	$0.26	15,548.0	+0.26%
Apr 13, 2026	$52.83	$52.23	$0.5983	11,994.0	+0.78%
Apr 10, 2026	$52.74	$52.36	$0.3799	21,683.0	-0.60%
Apr 09, 2026	$52.85	$52.38	$0.47	19,182.0	+0.41%
Apr 08, 2026	$52.55	$52.17	$0.375	15,071.0	+2.26%
Apr 07, 2026	$51.41	$51.10	$0.31	14,052.0	-0.17%

Invesco Dividend Achievers Etf Stock (PFM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Dividend Achievers Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PFM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Dividend Achievers Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Dividend Achievers Etf Stock (PFM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$54.38	$53.60	$0.7836	55,313.0	-0.03%
Apr, 2026	$54.13	$50.74	$3.39	492,575.0	+5.88%
Mar, 2026	$54.03	$49.98	$4.05	684,640.0	-5.26%
Feb, 2026	$54.34	$52.70	$1.64	640,933.0	+2.23%
Jan, 2026	$53.02	$51.38	$1.64	721,580.0	+2.42%

Invesco Dividend Achievers Etf Stock (PFM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$52.39	$51.33	$1.06	881,379.0	-0.36%
Nov, 2025	$52.05	$49.98	$2.07	541,069.0	+2.35%
Oct, 2025	$51.60	$49.99	$1.62	332,254.0	+0.22%
Sep, 2025	$50.90	$49.14	$1.76	345,344.0	+2.30%
Aug, 2025	$49.91	$47.89	$2.02	355,112.0	+2.44%
Jul, 2025	$49.27	$47.98	$1.29	290,974.0	+0.52%
Jun, 2025	$48.23	$46.31	$1.92	493,899.0	+3.24%
May, 2025	$47.01	$44.88	$2.13	770,804.0	+3.59%
Apr, 2025	$46.07	$40.01	$6.06	820,240.0	-1.61%
Mar, 2025	$48.04	$44.77	$3.27	502,636.0	-4.21%
Feb, 2025	$48.20	$46.74	$1.46	637,683.0	+0.74%
Jan, 2025	$47.83	$45.01	$2.82	1,117,536.0	+3.45%

Invesco Dividend Achievers Etf Stock (PFM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$48.15	$45.62	$2.53	621,694.0	-4.89%
Nov, 2024	$48.27	$45.61	$2.67	474,673.0	+5.28%
Oct, 2024	$47.35	$45.78	$1.57	658,779.0	-1.65%
Sep, 2024	$46.56	$44.56	$2.00	891,515.0	+1.35%
Aug, 2024	$45.93	$42.53	$3.40	357,156.0	+3.24%
Jul, 2024	$44.75	$42.58	$2.17	400,733.0	+4.27%
Jun, 2024	$43.31	$41.89	$1.42	429,673.0	+0.93%
May, 2024	$43.10	$40.73	$2.37	688,479.0	+3.39%
Apr, 2024	$42.60	$40.43	$2.17	431,433.0	-3.95%
Mar, 2024	$42.69	$41.27	$1.42	407,722.0	+2.70%
Feb, 2024	$41.69	$40.21	$1.48	474,196.0	+2.78%
Jan, 2024	$40.81	$39.40	$1.40	1,046,791.0	+1.10%