48.04
price down icon0.78%   -0.3775
after-market After Hours: 48.04 -0.0007 -0.00%
loading

Invesco Dividend Achievers Etf Stock (PFM) Price History

The historical daily chart and data for Invesco Dividend Achievers Etf stock (PFM), show that the latest closing stock price as of August 01, 2025, is $48.04.
  • Invesco Dividend Achievers Etf all-time high stock price is $49.27, occurred on July 28, 2025.
  • The lowest Invesco Dividend Achievers Etf stock price recorded was $6.58 on August 24, 2015. Since then, Invesco Dividend Achievers Etf's stock price has risen over 630.10% to $48.04 now.
  • The 52-week high stock price for PFM is $49.27, representing a 2.56% increase from the current share price, occurred on July 28, 2025.
  • The 52-week low stock price for PFM is $40.01, indicating a -16.72% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Invesco Dividend Achievers Etf (PFM) stock in the beginning of 2024 was $39.66. The stock closed the year at $36.53, a loss of over -7.89% for the year.
The table below shows more information about PFM historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $48.19 $47.89 $0.2993 10,337.0 -0.78%
Jul 31, 2025 $48.92 $48.39 $0.535 7,442.0 -0.81%
Jul 30, 2025 $49.07 $48.68 $0.3872 9,433.0 -0.41%
Jul 29, 2025 $49.13 $48.94 $0.1895 11,479.0 -0.09%
Jul 28, 2025 $49.27 $49.01 $0.2607 11,284.0 -0.36%
Jul 25, 2025 $49.26 $49.02 $0.2407 9,916.0 +0.39%
Jul 24, 2025 $49.15 $48.97 $0.1791 6,536.0 +0.02%
Jul 23, 2025 $49.05 $48.98 $0.0656 7,535.0 +0.57%
Jul 22, 2025 $48.76 $48.56 $0.20 11,296.0 +0.47%
Jul 21, 2025 $48.82 $48.52 $0.30 21,220.0 +0.03%
Jul 18, 2025 $48.69 $48.47 $0.225 6,396.0 -0.27%
Jul 17, 2025 $48.69 $48.40 $0.2858 8,383.0 +0.51%
Jul 16, 2025 $48.41 $47.98 $0.4325 13,591.0 +0.49%
Jul 15, 2025 $48.64 $48.16 $0.48 10,643.0 -0.82%
Jul 14, 2025 $48.59 $48.38 $0.2097 10,927.0 +0.12%
Jul 11, 2025 $48.64 $48.44 $0.20 39,926.0 -0.61%
Jul 10, 2025 $48.96 $48.72 $0.24 11,028.0 +0.16%
Jul 09, 2025 $48.73 $48.44 $0.2919 15,776.0 +0.35%
Jul 08, 2025 $48.71 $48.52 $0.1878 15,342.0 -0.23%
Jul 07, 2025 $48.86 $48.43 $0.4365 31,781.0 -0.51%
Jul 03, 2025 $49.00 $48.64 $0.36 10,357.0 +0.62%

Invesco Dividend Achievers Etf Stock (PFM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Dividend Achievers Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PFM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Dividend Achievers Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Dividend Achievers Etf Stock (PFM) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $48.19 $47.89 $0.2993 10,337.0 +0.00%
Jul, 2025 $49.27 $47.89 $1.38 301,311.0 -0.27%
Jun, 2025 $48.23 $46.31 $1.92 493,899.0 +3.24%
May, 2025 $47.01 $44.88 $2.13 770,804.0 +3.59%
Apr, 2025 $46.07 $40.01 $6.06 820,240.0 -1.61%
Mar, 2025 $48.04 $44.77 $3.27 502,636.0 -4.21%
Feb, 2025 $48.20 $46.74 $1.46 637,683.0 +0.74%
Jan, 2025 $47.83 $45.01 $2.82 1,117,536.0 +3.45%

Invesco Dividend Achievers Etf Stock (PFM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $48.15 $45.62 $2.53 621,694.0 -4.89%
Nov, 2024 $48.27 $45.61 $2.67 474,673.0 +5.28%
Oct, 2024 $47.35 $45.78 $1.57 658,779.0 -1.65%
Sep, 2024 $46.56 $44.56 $2.00 891,515.0 +1.35%
Aug, 2024 $45.93 $42.53 $3.40 357,156.0 +3.24%
Jul, 2024 $44.75 $42.58 $2.17 400,733.0 +4.27%
Jun, 2024 $43.31 $41.89 $1.42 429,673.0 +0.93%
May, 2024 $43.10 $40.73 $2.37 688,479.0 +3.39%
Apr, 2024 $42.60 $40.43 $2.17 431,433.0 -3.95%
Mar, 2024 $42.69 $41.27 $1.42 407,722.0 +2.70%
Feb, 2024 $41.69 $40.21 $1.48 474,196.0 +2.78%
Jan, 2024 $40.81 $39.40 $1.40 1,046,791.0 +1.10%

Invesco Dividend Achievers Etf Stock (PFM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $39.98 $38.46 $1.52 807,758.0 +3.48%
Nov, 2023 $38.57 $35.89 $2.68 782,300.0 +7.29%
Oct, 2023 $37.12 $35.18 $1.94 572,974.0 -1.64%
Sep, 2023 $38.55 $36.28 $2.27 894,083.0 -4.80%
Aug, 2023 $39.08 $37.54 $1.54 748,519.0 -1.82%
Jul, 2023 $39.34 $37.59 $1.75 1,543,902.0 +2.22%
Jun, 2023 $38.30 $36.09 $2.21 1,765,806.0 +5.61%
May, 2023 $37.50 $35.89 $1.61 1,885,979.0 -3.08%
Apr, 2023 $37.35 $36.39 $0.9561 805,884.0 +2.05%
Mar, 2023 $36.92 $34.84 $2.07 1,231,365.0 +0.94%
Feb, 2023 $37.90 $36.17 $1.73 709,105.0 -3.05%
Jan, 2023 $37.63 $36.24 $1.39 1,447,574.0 +2.38%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):