9.28
price up icon0.11%   0.010
after-market After Hours: 9.27 -0.010 -0.11%
loading

Flaherty Crumrine Preferred And Income Opportunity Fund Inc Stock (PFO) Price History

The historical daily chart and data for Flaherty Crumrine Preferred And Income Opportunity Fund Inc stock (PFO), show that the latest closing stock price as of August 01, 2025, is $9.28.
  • Flaherty Crumrine Preferred And Income Opportunity Fund Inc all-time high stock price is $9.54, occurred on September 20, 2024.
  • The lowest Flaherty Crumrine Preferred And Income Opportunity Fund Inc stock price recorded was $8.01 on June 02, 2025. Since then, Flaherty Crumrine Preferred And Income Opportunity Fund Inc's stock price has risen over 15.86% to $9.28 now.
  • The 52-week high stock price for PFO is $9.54, representing a 2.80% increase from the current share price, occurred on September 20, 2024.
  • The 52-week low stock price for PFO is $8.01, indicating a -13.69% decrease from the current share price, occurred on June 02, 2025.
The table below shows more information about PFO historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $9.30 $9.26 $0.04 17,198.0 +0.11%
Jul 31, 2025 $9.29 $9.24 $0.05 25,752.0 +0.43%
Jul 30, 2025 $9.26 $9.20 $0.0573 56,108.0 +0.11%
Jul 29, 2025 $9.23 $9.18 $0.0489 28,979.0 +0.10%
Jul 28, 2025 $9.23 $9.17 $0.0625 43,919.0 +0.17%
Jul 25, 2025 $9.22 $9.19 $0.03 40,312.0 +0.05%
Jul 24, 2025 $9.20 $9.16 $0.0396 43,189.0 -0.65%
Jul 23, 2025 $9.26 $9.25 $0.0104 11,574.0 +0.11%
Jul 22, 2025 $9.25 $9.19 $0.06 70,708.0 -0.07%
Jul 21, 2025 $9.28 $9.22 $0.06 31,157.0 -0.04%
Jul 18, 2025 $9.27 $9.22 $0.05 70,625.0 +0.22%
Jul 17, 2025 $9.26 $9.21 $0.05 10,878.0 +0.00%
Jul 16, 2025 $9.23 $9.20 $0.03 49,713.0 +0.11%
Jul 15, 2025 $9.24 $9.16 $0.08 61,373.0 +0.22%
Jul 14, 2025 $9.29 $9.20 $0.09 39,882.0 -0.65%
Jul 11, 2025 $9.29 $9.23 $0.06 21,317.0 -0.11%
Jul 10, 2025 $9.30 $9.24 $0.06 14,514.0 +0.28%
Jul 09, 2025 $9.29 $9.15 $0.136 64,542.0 -0.28%
Jul 08, 2025 $9.34 $9.23 $0.1099 17,327.0 +0.17%
Jul 07, 2025 $9.35 $9.23 $0.12 105,719.0 -0.81%
Jul 03, 2025 $9.37 $9.30 $0.07 35,322.0 +0.00%

Flaherty Crumrine Preferred And Income Opportunity Fund Inc Stock (PFO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Flaherty Crumrine Preferred And Income Opportunity Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PFO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flaherty Crumrine Preferred And Income Opportunity Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Flaherty Crumrine Preferred And Income Opportunity Fund Inc Stock (PFO) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $9.30 $9.26 $0.04 17,198.0 +0.00%
Jul, 2025 $9.37 $9.15 $0.22 921,383.0 +0.32%
Jun, 2025 $9.28 $8.01 $1.27 510,877.0 +3.01%
May, 2025 $9.11 $8.77 $0.337 774,788.0 +2.16%
Apr, 2025 $9.22 $8.26 $0.96 630,497.0 -4.66%
Mar, 2025 $9.30 $9.12 $0.1833 366,149.0 -0.11%
Feb, 2025 $9.25 $9.00 $0.25 503,129.0 +0.87%
Jan, 2025 $9.23 $8.81 $0.42 537,233.0 +1.55%

Flaherty Crumrine Preferred And Income Opportunity Fund Inc Stock (PFO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $9.31 $8.80 $0.51 742,717.0 -3.05%
Nov, 2024 $9.49 $9.00 $0.49 740,791.0 +0.22%
Oct, 2024 $9.52 $9.12 $0.40 925,927.0 -2.55%
Sep, 2024 $9.54 $9.00 $0.54 767,886.0 +3.86%
Aug, 2024 $9.10 $8.27 $0.8301 1,013,563.0 +5.72%
Jul, 2024 $8.70 $8.38 $0.32 909,496.0 +1.18%
Jun, 2024 $8.53 $8.33 $0.20 102,969.0 +0.00%
closed_end_fund_debt NZF
$11.87
price up icon 1.45%
closed_end_fund_debt GOF
$14.84
price down icon 0.27%
closed_end_fund_debt NVG
$11.75
price up icon 0.86%
closed_end_fund_debt PTY
$13.98
price up icon 0.29%
closed_end_fund_debt JPC
$8.05
price down icon 0.25%
closed_end_fund_debt NAD
$11.21
price up icon 0.54%
Cap:     |  Volume (24h):