Get the Stockscreener App
9.41
0.11%
0.010
After Hours:
9.41
Flaherty Crumrine Preferred And Income Opportunity Fund Inc Stock (PFO) Price History
The historical daily chart and data for Flaherty Crumrine Preferred And Income Opportunity Fund Inc stock (PFO), show that the latest closing stock price as of September 30, 2024, is $9.41.
- Flaherty Crumrine Preferred And Income Opportunity Fund Inc all-time high stock price is $9.54, occurred on September 20, 2024.
- The lowest Flaherty Crumrine Preferred And Income Opportunity Fund Inc stock price recorded was $8.2736 on August 05, 2024. Since then, Flaherty Crumrine Preferred And Income Opportunity Fund Inc's stock price has risen over 13.74% to $9.41 now.
- The 52-week high stock price for PFO is $9.54, representing a 1.38% increase from the current share price, occurred on September 20, 2024.
- The 52-week low stock price for PFO is $8.2736, indicating a -12.08% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about PFO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $9.46 | $9.40 | $0.06 | 49,149.0 | +0.11% |
| Sep 27, 2024 | $9.41 | $9.34 | $0.075 | 36,645.0 | +0.11% |
| Sep 26, 2024 | $9.48 | $9.36 | $0.125 | 21,140.0 | -0.74% |
| Sep 25, 2024 | $9.49 | $9.40 | $0.09 | 20,014.0 | +0.00% |
| Sep 24, 2024 | $9.53 | $9.40 | $0.13 | 12,477.0 | +0.42% |
| Sep 23, 2024 | $9.50 | $9.40 | $0.10 | 30,197.0 | -0.74% |
| Sep 20, 2024 | $9.54 | $9.47 | $0.07 | 20,118.0 | +0.00% |
| Sep 19, 2024 | $9.53 | $9.36 | $0.17 | 40,454.0 | +1.17% |
| Sep 18, 2024 | $9.44 | $9.30 | $0.14 | 30,623.0 | +0.75% |
| Sep 17, 2024 | $9.34 | $9.26 | $0.08 | 67,289.0 | +0.32% |
| Sep 16, 2024 | $9.34 | $9.24 | $0.10 | 98,601.0 | +0.22% |
| Sep 13, 2024 | $9.28 | $9.23 | $0.0501 | 19,357.0 | +0.82% |
| Sep 12, 2024 | $9.22 | $9.16 | $0.059 | 50,580.0 | -0.05% |
| Sep 11, 2024 | $9.19 | $9.11 | $0.08 | 54,049.0 | +0.22% |
| Sep 10, 2024 | $9.20 | $9.13 | $0.07 | 45,632.0 | +0.44% |
| Sep 09, 2024 | $9.16 | $9.07 | $0.0931 | 24,753.0 | +0.22% |
| Sep 06, 2024 | $9.11 | $9.06 | $0.05 | 26,160.0 | +0.33% |
| Sep 05, 2024 | $9.10 | $9.04 | $0.06 | 37,729.0 | +0.22% |
| Sep 04, 2024 | $9.09 | $9.02 | $0.07 | 27,991.0 | +0.11% |
Flaherty Crumrine Preferred And Income Opportunity Fund Inc Stock (PFO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Flaherty Crumrine Preferred And Income Opportunity Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PFO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flaherty Crumrine Preferred And Income Opportunity Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Flaherty Crumrine Preferred And Income Opportunity Fund Inc Stock (PFO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $9.54 | $9.00 | $0.54 | 817,035.0 | +3.86% |
| Aug, 2024 | $9.10 | $8.27 | $0.8301 | 1,013,563.0 | +5.72% |
| Jul, 2024 | $8.70 | $8.38 | $0.32 | 909,496.0 | +1.18% |
| Jun, 2024 | $8.53 | $8.33 | $0.20 | 102,969.0 | +0.00% |
0.15%
0.96%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):