Get the Stockscreener App
50.86
0.02%
0.0126
After Hours:
50.86
Pgim Floating Rate Income Etf Stock (PFRL) Price History
The historical daily chart and data for Pgim Floating Rate Income Etf stock (PFRL), show that the latest closing stock price as of December 23, 2024, is $50.86.
- Pgim Floating Rate Income Etf all-time high stock price is $51.51, occurred on February 23, 2024.
- The lowest Pgim Floating Rate Income Etf stock price recorded was $49.39 on November 01, 2023. Since then, Pgim Floating Rate Income Etf's stock price has risen over 2.98% to $50.86 now.
- The 52-week high stock price for PFRL is $51.51, representing a 1.28% increase from the current share price, occurred on February 23, 2024.
- The 52-week low stock price for PFRL is $49.75, indicating a -2.18% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about PFRL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 23, 2024 | $50.96 | $50.78 | $0.18 | 9,067.0 | +0.02% |
| Dec 20, 2024 | $50.94 | $50.84 | $0.0974 | 3,418.0 | +0.08% |
| Dec 19, 2024 | $50.90 | $50.74 | $0.16 | 8,936.0 | +0.09% |
| Dec 18, 2024 | $50.97 | $50.76 | $0.2118 | 45,063.0 | -0.18% |
| Dec 17, 2024 | $50.97 | $50.81 | $0.16 | 18,012.0 | -0.07% |
| Dec 16, 2024 | $50.90 | $50.83 | $0.0676 | 3,995.0 | +0.09% |
| Dec 13, 2024 | $50.84 | $50.80 | $0.04 | 4,304.0 | +0.05% |
| Dec 12, 2024 | $50.94 | $50.78 | $0.16 | 15,971.0 | +0.03% |
| Dec 11, 2024 | $50.95 | $50.75 | $0.20 | 7,938.0 | +0.10% |
| Dec 10, 2024 | $50.87 | $50.75 | $0.12 | 8,624.0 | +0.02% |
| Dec 09, 2024 | $50.85 | $50.72 | $0.135 | 7,725.0 | -0.06% |
| Dec 06, 2024 | $50.90 | $50.72 | $0.1799 | 6,128.0 | +0.10% |
| Dec 05, 2024 | $50.84 | $50.69 | $0.15 | 6,293.0 | +0.04% |
| Dec 04, 2024 | $50.83 | $50.68 | $0.15 | 8,072.0 | +0.03% |
| Dec 03, 2024 | $50.77 | $50.64 | $0.13 | 6,132.0 | +0.04% |
| Dec 02, 2024 | $50.95 | $50.63 | $0.315 | 24,922.0 | -0.64% |
| Nov 29, 2024 | $51.00 | $50.95 | $0.05 | 10,294.0 | +0.04% |
| Nov 27, 2024 | $50.99 | $50.89 | $0.10 | 6,968.0 | +0.14% |
| Nov 26, 2024 | $50.99 | $50.85 | $0.1443 | 3,656.0 | -0.04% |
Pgim Floating Rate Income Etf Stock (PFRL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pgim Floating Rate Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PFRL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pgim Floating Rate Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pgim Floating Rate Income Etf Stock (PFRL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.97 | $50.63 | $0.335 | 193,667.0 | -0.25% |
| Nov, 2024 | $51.06 | $50.46 | $0.60 | 217,642.0 | +0.52% |
| Oct, 2024 | $50.87 | $50.26 | $0.61 | 192,493.0 | +0.10% |
| Sep, 2024 | $50.68 | $50.27 | $0.41 | 114,805.0 | -0.10% |
| Aug, 2024 | $50.73 | $49.75 | $0.98 | 235,097.0 | +0.09% |
| Jul, 2024 | $50.70 | $50.28 | $0.42 | 233,524.0 | +0.25% |
| Jun, 2024 | $50.62 | $50.36 | $0.26 | 182,883.0 | -0.58% |
| May, 2024 | $50.87 | $50.32 | $0.5507 | 162,567.0 | +0.37% |
| Apr, 2024 | $50.75 | $50.36 | $0.39 | 285,720.0 | -0.69% |
| Mar, 2024 | $51.02 | $50.42 | $0.60 | 342,848.0 | +0.26% |
| Feb, 2024 | $51.51 | $50.36 | $1.15 | 88,229.0 | +0.21% |
| Jan, 2024 | $50.81 | $50.24 | $0.57 | 61,007.0 | +1.02% |
Pgim Floating Rate Income Etf Stock (PFRL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $50.92 | $49.98 | $0.94 | 72,574.0 | -0.20% |
| Nov, 2023 | $50.50 | $49.39 | $1.11 | 153,766.0 | +1.00% |
| Oct, 2023 | $50.25 | $49.69 | $0.5599 | 128,344.0 | +0.00% |
0.24%
0.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):