Get the Stockscreener App
0.321
2.16%
-0.0071
After Hours:
.32
-0.001
-0.31%
Profusa Inc Stock (PFSA) Price History
The historical daily chart and data for Profusa Inc stock (PFSA), show that the latest closing stock price as of October 13, 2025, is $0.321.
- Profusa Inc all-time high stock price is $2.22, occurred on July 28, 2025.
- The lowest Profusa Inc stock price recorded was $0.265 on September 10, 2025. Since then, Profusa Inc's stock price has risen over 21.13% to $0.321 now.
- The 52-week high stock price for PFSA is $2.22, representing a 591.59% increase from the current share price, occurred on July 28, 2025.
- The 52-week low stock price for PFSA is $0.265, indicating a -17.45% decrease from the current share price, occurred on September 10, 2025.
The table below shows more information about PFSA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2025 | $0.35 | $0.3149 | $0.0351 | 978,889.0 | -2.16% |
| Oct 10, 2025 | $0.3495 | $0.3149 | $0.0346 | 1,142,982.0 | -3.02% |
| Oct 09, 2025 | $0.39 | $0.335 | $0.055 | 1,580,792.0 | -10.34% |
| Oct 08, 2025 | $0.3841 | $0.33 | $0.0541 | 2,841,579.0 | +12.59% |
| Oct 07, 2025 | $0.3734 | $0.3256 | $0.0478 | 3,213,212.0 | -4.75% |
| Oct 06, 2025 | $0.356 | $0.3312 | $0.0248 | 1,234,176.0 | +6.22% |
| Oct 03, 2025 | $0.3315 | $0.301 | $0.0305 | 1,914,927.0 | +1.53% |
| Oct 02, 2025 | $0.3297 | $0.3087 | $0.021 | 904,246.0 | +5.77% |
| Oct 01, 2025 | $0.3272 | $0.2998 | $0.0274 | 2,202,322.0 | +3.87% |
| Sep 30, 2025 | $0.2972 | $0.2889 | $0.0083 | 510,147.0 | +1.06% |
| Sep 29, 2025 | $0.303 | $0.29 | $0.013 | 779,001.0 | -4.14% |
| Sep 26, 2025 | $0.3097 | $0.29 | $0.0197 | 719,654.0 | +1.59% |
| Sep 25, 2025 | $0.3151 | $0.2981 | $0.017 | 535,448.0 | -3.02% |
| Sep 24, 2025 | $0.3298 | $0.3111 | $0.0187 | 723,197.0 | -5.41% |
| Sep 23, 2025 | $0.3351 | $0.3252 | $0.0099 | 451,848.0 | +0.80% |
| Sep 22, 2025 | $0.34 | $0.318 | $0.022 | 932,995.0 | -1.95% |
| Sep 19, 2025 | $0.3598 | $0.323 | $0.0368 | 1,531,324.0 | -2.12% |
| Sep 18, 2025 | $0.34 | $0.3263 | $0.0137 | 928,984.0 | +5.43% |
| Sep 17, 2025 | $0.344 | $0.309 | $0.035 | 1,881,879.0 | -6.85% |
| Sep 16, 2025 | $0.39 | $0.3406 | $0.0494 | 1,858,989.0 | -7.68% |
| Sep 15, 2025 | $0.4315 | $0.375 | $0.0565 | 3,448,102.0 | -4.70% |
Profusa Inc Stock (PFSA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Profusa Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PFSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Profusa Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Profusa Inc Stock (PFSA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $0.39 | $0.2998 | $0.0902 | 16,992,014.0 | +8.12% |
| Sep, 2025 | $0.60 | $0.265 | $0.335 | 306,917,854.0 | -27.59% |
| Aug, 2025 | $0.692 | $0.3838 | $0.3082 | 131,104,652.0 | -41.43% |
| Jul, 2025 | $2.22 | $0.651 | $1.57 | 152,029,598.0 | +0.00% |
0.01%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):