Get the Stockscreener App
0.1384
1.84%
0.0025
Profusa Inc Stock (PFSA) Price History
The historical daily chart and data for Profusa Inc stock (PFSA), show that the latest closing stock price as of November 21, 2025, is $0.1384.
- Profusa Inc all-time high stock price is $2.22, occurred on July 28, 2025.
- The lowest Profusa Inc stock price recorded was $0.1159 on November 03, 2025. Since then, Profusa Inc's stock price has risen over 19.40% to $0.1384 now.
- The 52-week high stock price for PFSA is $2.22, representing a 1,504% increase from the current share price, occurred on July 28, 2025.
- The 52-week low stock price for PFSA is $0.1159, indicating a -16.25% decrease from the current share price, occurred on November 03, 2025.
The table below shows more information about PFSA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2025 | $0.1445 | $0.1311 | $0.0134 | 2,290,536.0 | +1.84% |
| Nov 20, 2025 | $0.1598 | $0.1322 | $0.0276 | 7,185,179.0 | -19.59% |
| Nov 19, 2025 | $0.1831 | $0.1684 | $0.0147 | 1,984,792.0 | -5.95% |
| Nov 18, 2025 | $0.1879 | $0.166 | $0.0219 | 1,544,688.0 | +2.63% |
| Nov 17, 2025 | $0.196 | $0.166 | $0.03 | 2,731,880.0 | -9.84% |
| Nov 14, 2025 | $0.2053 | $0.1883 | $0.017 | 5,780,895.0 | -0.41% |
| Nov 13, 2025 | $0.202 | $0.187 | $0.015 | 6,104,715.0 | -3.94% |
| Nov 12, 2025 | $0.2125 | $0.1835 | $0.029 | 9,735,520.0 | +9.08% |
| Nov 11, 2025 | $0.1906 | $0.1805 | $0.0101 | 2,417,356.0 | -1.01% |
| Nov 10, 2025 | $0.20 | $0.1847 | $0.0153 | 2,635,286.0 | +3.35% |
| Nov 07, 2025 | $0.19 | $0.173 | $0.017 | 2,491,026.0 | -2.93% |
| Nov 06, 2025 | $0.195 | $0.1756 | $0.0194 | 3,926,176.0 | -0.43% |
| Nov 05, 2025 | $0.2296 | $0.1851 | $0.0445 | 13,789,820.0 | -8.51% |
| Nov 04, 2025 | $0.221 | $0.1902 | $0.0308 | 13,413,464.0 | +8.15% |
| Nov 03, 2025 | $0.23 | $0.1159 | $0.1141 | 7,808,181.0 | -20.48% |
| Oct 31, 2025 | $0.2617 | $0.2178 | $0.0439 | 10,202,858.0 | -7.29% |
| Oct 30, 2025 | $0.29 | $0.2455 | $0.0445 | 35,607,001.0 | -9.85% |
| Oct 29, 2025 | $0.40 | $0.2728 | $0.1272 | 166,296,872.0 | -1.31% |
| Oct 28, 2025 | $0.314 | $0.2846 | $0.0294 | 8,808,019.0 | -2.06% |
| Oct 27, 2025 | $0.3032 | $0.28 | $0.0232 | 1,764,925.0 | +2.10% |
| Oct 24, 2025 | $0.3063 | $0.2718 | $0.0345 | 4,568,014.0 | +6.23% |
Profusa Inc Stock (PFSA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Profusa Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PFSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Profusa Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Profusa Inc Stock (PFSA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $0.23 | $0.1159 | $0.1141 | 86,130,050.0 | -42.14% |
| Oct, 2025 | $0.40 | $0.2178 | $0.1822 | 267,891,486.0 | -19.43% |
| Sep, 2025 | $0.60 | $0.265 | $0.335 | 306,917,854.0 | -27.59% |
| Aug, 2025 | $0.692 | $0.3838 | $0.3082 | 131,104,652.0 | -41.43% |
| Jul, 2025 | $2.22 | $0.651 | $1.57 | 152,029,598.0 | +0.00% |
5.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):