Get the Stockscreener App
0.9991
1.94%
0.019
Pre-market:
1.00
0.0009
+0.09%
Profusa Inc Stock (PFSA) Price History
The historical daily chart and data for Profusa Inc stock (PFSA), show that the latest closing stock price as of March 04, 2026, is $0.9991.
- Profusa Inc all-time high stock price is $166.50, occurred on July 28, 2025.
- The lowest Profusa Inc stock price recorded was $0.0517 on February 06, 2026. Since then, Profusa Inc's stock price has risen over 1,832% to $0.9991 now.
- The 52-week high stock price for PFSA is $166.50, representing a 16,565% increase from the current share price, occurred on July 28, 2025.
- The 52-week low stock price for PFSA is $0.8485, indicating a -15.07% decrease from the current share price, occurred on March 02, 2026.
The table below shows more information about PFSA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $1.03 | $0.9493 | $0.0807 | 152,404.0 | +1.94% |
| Mar 03, 2026 | $1.04 | $0.8881 | $0.1519 | 215,394.0 | +0.32% |
| Mar 02, 2026 | $0.9824 | $0.8485 | $0.1339 | 504,590.0 | -6.06% |
| Feb 27, 2026 | $1.24 | $1.03 | $0.2115 | 1,019,434.0 | -14.75% |
| Feb 26, 2026 | $1.35 | $1.06 | $0.2901 | 12,371,105.0 | -3.17% |
| Feb 25, 2026 | $1.35 | $1.16 | $0.1894 | 123,525.0 | +5.00% |
| Feb 24, 2026 | $1.35 | $1.17 | $0.18 | 115,024.0 | -10.45% |
| Feb 23, 2026 | $1.44 | $1.12 | $0.3199 | 141,617.0 | -6.94% |
| Feb 20, 2026 | $1.78 | $1.37 | $0.41 | 221,820.0 | -14.79% |
| Feb 19, 2026 | $1.77 | $1.50 | $0.27 | 702,576.0 | -4.52% |
| Feb 18, 2026 | $1.88 | $1.71 | $0.17 | 143,413.0 | -5.85% |
| Feb 17, 2026 | $1.96 | $1.80 | $0.1599 | 91,618.0 | -6.47% |
| Feb 13, 2026 | $2.90 | $1.88 | $1.02 | 555,908.0 | -33.44% |
| Feb 12, 2026 | $3.08 | $2.80 | $0.2799 | 467,955.0 | +2.72% |
| Feb 11, 2026 | $3.22 | $2.85 | $0.37 | 231,479.0 | -2.00% |
| Feb 10, 2026 | $3.23 | $2.90 | $0.3294 | 357,652.0 | -5.06% |
| Feb 09, 2026 | $4.21 | $2.90 | $1.31 | 409,042.0 | -27.73% |
| Feb 06, 2026 | $4.50 | $3.88 | $0.6225 | 68,441.9 | +6.39% |
| Feb 05, 2026 | $4.87 | $3.92 | $0.945 | 195,850.8 | -36.35% |
| Feb 04, 2026 | $7.05 | $6.00 | $1.05 | 67,231.3 | -5.90% |
| Feb 03, 2026 | $7.12 | $6.00 | $1.12 | 40,981.4 | +2.69% |
Profusa Inc Stock (PFSA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Profusa Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PFSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Profusa Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Profusa Inc Stock (PFSA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $1.04 | $0.8485 | $0.1915 | 1,024,792.0 | -3.93% |
| Feb, 2026 | $7.33 | $1.03 | $6.30 | 17,370,341.4 | -85.04% |
| Jan, 2026 | $9.85 | $6.00 | $3.85 | 4,541,645.2 | -11.55% |
Profusa Inc Stock (PFSA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.16 | $4.88 | $10.28 | 13,861,876.3 | -28.06% |
| Nov, 2025 | $17.25 | $8.69 | $8.56 | 1,534,614.7 | -29.22% |
| Oct, 2025 | $30.00 | $16.34 | $13.66 | 3,571,886.5 | -19.43% |
| Sep, 2025 | $45.00 | $19.88 | $25.12 | 4,092,238.1 | -27.59% |
| Aug, 2025 | $51.90 | $28.78 | $23.12 | 1,748,062.0 | -41.43% |
| Jul, 2025 | $166.5 | $48.83 | $117.7 | 2,027,061.3 | +0.00% |
2.27%
1.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):