Profusa Inc (PFSA)

Overview News Price History Discussions Forecast

Profusa Inc Stock (PFSA) Price History

The historical daily chart and data for Profusa Inc stock (PFSA), show that the latest closing stock price as of August 14, 2026, is $0.8998.

Profusa Inc all-time high stock price is $166.50, occurred on July 28, 2025.
The lowest Profusa Inc stock price recorded was $0.0517 on February 06, 2026. Since then, Profusa Inc's stock price has risen over 1,640% to $0.8998 now.
The 52-week high stock price for PFSA is $51.90, representing a 5,668% increase from the current share price, occurred on August 26, 2025.
The 52-week low stock price for PFSA is $0.0801, indicating a -91.10% decrease from the current share price, occurred on July 02, 2026.

The table below shows more information about PFSA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$0.9221	$0.8623	$0.0598	80,174.0	-5.34%
Aug 13, 2026	$0.9506	$0.8057	$0.1449	197,773.0	-1.49%
Aug 12, 2026	$0.97	$0.95	$0.02	31,207.0	-2.03%
Aug 11, 2026	$0.9999	$0.94	$0.0599	45,365.0	+4.90%
Aug 10, 2026	$0.9843	$0.9224	$0.0619	38,502.0	-2.47%
Aug 07, 2026	$0.9799	$0.911	$0.0689	48,998.0	+2.53%
Aug 06, 2026	$1.00	$0.9053	$0.0947	94,758.0	-0.20%
Aug 05, 2026	$0.962	$0.892	$0.07	65,282.0	-3.99%
Aug 04, 2026	$1.01	$0.9211	$0.0889	97,317.0	+1.81%
Aug 03, 2026	$1.03	$0.8801	$0.1499	290,419.0	-9.19%
Jul 31, 2026	$1.11	$0.98	$0.13	1,014,470.0	+0.00%
Jul 30, 2026	$1.11	$0.911	$0.199	120,373.0	+6.96%
Jul 29, 2026	$1.05	$0.965	$0.085	121,306.0	-4.71%
Jul 28, 2026	$1.10	$0.8608	$0.2392	559,848.0	-14.75%
Jul 27, 2026	$1.38	$0.9404	$0.4396	7,896,720.0	-28.65%
Jul 24, 2026	$1.80	$1.60	$0.197	25,638.0	-2.84%
Jul 23, 2026	$1.85	$1.70	$0.15	35,977.0	-7.37%
Jul 22, 2026	$1.98	$1.80	$0.1781	87,054.0	-5.00%
Jul 21, 2026	$2.45	$1.85	$0.60	579,604.0	+2.56%
Jul 20, 2026	$2.04	$1.69	$0.35	156,585.0	+12.72%
Jul 17, 2026	$1.90	$1.69	$0.21	58,394.0	-6.99%
Jul 16, 2026	$1.97	$1.84	$0.1299	88,069.0	-1.59%

Profusa Inc Stock (PFSA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Profusa Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PFSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Profusa Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Profusa Inc Stock (PFSA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$1.03	$0.8057	$0.2243	1,069,969.0	-15.11%
Jul, 2026	$3.01	$0.0801	$2.93	27,897,788.0	+809.87%
Jun, 2026	$0.365	$0.1028	$0.2622	123,458,955.0	-67.13%
May, 2026	$0.5988	$0.3431	$0.2557	4,833,914.0	-40.54%
Apr, 2026	$2.25	$0.4624	$1.79	284,319,651.0	+17.55%
Mar, 2026	$1.04	$0.4101	$0.6299	2,831,831.0	-51.25%
Feb, 2026	$7.33	$1.03	$6.30	17,370,341.4	-85.04%
Jan, 2026	$9.85	$6.00	$3.85	4,541,645.2	-11.55%

Profusa Inc Stock (PFSA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$15.16	$4.88	$10.28	13,861,876.3	-28.06%
Nov, 2025	$17.25	$8.69	$8.56	1,534,614.7	-29.22%
Oct, 2025	$30.00	$16.34	$13.66	3,571,886.5	-19.43%
Sep, 2025	$45.00	$19.88	$25.12	4,092,238.1	-27.59%
Aug, 2025	$51.90	$28.78	$23.12	1,748,062.0	-41.43%
Jul, 2025	$166.5	$48.83	$117.7	2,027,061.3	+0.00%