Get the Stockscreener App
0.8759
54.85%
-1.0641
After Hours:
.76
-0.1159
-13.23%
Profusa Inc Stock (PFSA) Price History
The historical daily chart and data for Profusa Inc stock (PFSA), show that the latest closing stock price as of July 29, 2025, is $0.8759.
- Profusa Inc all-time high stock price is $2.22, occurred on July 28, 2025.
- The lowest Profusa Inc stock price recorded was $0.651 on July 25, 2025. Since then, Profusa Inc's stock price has risen over 34.55% to $0.8759 now.
- The 52-week high stock price for PFSA is $2.22, representing a 153.45% increase from the current share price, occurred on July 28, 2025.
- The 52-week low stock price for PFSA is $0.651, indicating a -25.68% decrease from the current share price, occurred on July 25, 2025.
The table below shows more information about PFSA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 29, 2025 | $1.21 | $0.87 | $0.3399 | 7,933,014.0 | -54.85% |
| Jul 28, 2025 | $2.22 | $0.67 | $1.55 | 126,282,791.0 | +185.21% |
| Jul 25, 2025 | $0.7599 | $0.651 | $0.1089 | 309,456.0 | -4.60% |
| Jul 24, 2025 | $0.8001 | $0.70 | $0.1001 | 426,895.0 | -10.88% |
| Jul 23, 2025 | $0.8032 | $0.77 | $0.0332 | 141,586.0 | +4.93% |
| Jul 22, 2025 | $0.8739 | $0.7003 | $0.1736 | 908,389.0 | -16.17% |
| Jul 21, 2025 | $1.33 | $0.8501 | $0.4799 | 7,456,111.0 | -17.32% |
| Jul 18, 2025 | $1.38 | $1.06 | $0.32 | 2,186,848.0 | -0.90% |
| Jul 17, 2025 | $1.27 | $1.07 | $0.20 | 951,690.0 | -11.20% |
Profusa Inc Stock (PFSA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Profusa Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PFSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Profusa Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Profusa Inc Stock (PFSA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $2.22 | $0.651 | $1.57 | 155,889,220.0 | +0.00% |
0.27%
0.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):