loading
Overview News Price History Financials Discussions Forecast Dividend History

PhenixFIN Corporation 5.25% Notes due 2028 Stock (PFXNZ) Price History

The historical daily chart and data for PhenixFIN Corporation 5.25% Notes due 2028 stock (PFXNZ), show that the latest closing stock price as of October 16, 2026, is $23.96.
  • PhenixFIN Corporation 5.25% Notes due 2028 all-time high stock price is $24.97, occurred on August 28, 2026.
  • The lowest PhenixFIN Corporation 5.25% Notes due 2028 stock price recorded was $23.35 on December 01, 2025. Since then, PhenixFIN Corporation 5.25% Notes due 2028's stock price has risen over 2.61% to $23.96 now.
  • The 52-week high stock price for PFXNZ is $24.97, representing a 4.22% increase from the current share price, occurred on August 28, 2026.
  • The 52-week low stock price for PFXNZ is $23.35, indicating a -2.55% decrease from the current share price, occurred on December 01, 2025.
  • The closing price of PhenixFIN Corporation 5.25% Notes due 2028 (PFXNZ) stock in the beginning of 2025 was $23.94. The stock closed the year at $23.71, a loss of over -0.95% for the year.
The table below shows more information about PFXNZ historical price data:
Date High Low High - Low Volume % Change
Oct 16, 2026 $23.98 $23.96 $0.025 984.0 -0.37%
Oct 14, 2026 $24.09 $24.05 $0.04 821.0 +0.06%
Oct 13, 2026 $24.04 $24.04 $0.00 202.0 -0.15%
Oct 09, 2026 $24.07 $23.96 $0.11 2,633.0 +0.67%
Oct 08, 2026 $23.95 $23.91 $0.04 411.0 -0.15%
Oct 07, 2026 $23.95 $23.95 $0.00 536.0 -0.10%
Oct 06, 2026 $23.97 $23.93 $0.0349 483.0 +0.12%
Oct 05, 2026 $23.94 $23.92 $0.02 716.0 -0.04%
Oct 02, 2026 $24.10 $23.95 $0.15 24,396.0 -0.37%
Oct 01, 2026 $24.04 $24.00 $0.04 460.0 +0.15%
Sep 30, 2026 $24.04 $23.95 $0.09 1,811.0 +0.38%
Sep 29, 2026 $23.91 $23.91 $0.00 127.0 -0.52%
Sep 25, 2026 $24.04 $24.04 $0.00 373.0 +0.59%
Sep 24, 2026 $24.90 $23.90 $1.00 55,635.0 -1.24%
Sep 22, 2026 $24.20 $24.19 $0.010 2,155.0 +0.41%
Sep 21, 2026 $24.10 $24.09 $0.01 822.0 +0.46%

PhenixFIN Corporation 5.25% Notes due 2028 Stock (PFXNZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of PhenixFIN Corporation 5.25% Notes due 2028 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PFXNZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of PhenixFIN Corporation 5.25% Notes due 2028 stock price history provides a foundation for understanding how the company's stock has evolved over time.

PhenixFIN Corporation 5.25% Notes due 2028 Stock (PFXNZ) Price History 2026

Month High Low High - Low Volume % Change
Oct, 2026 $24.10 $23.91 $0.19 31,642.0 -0.19%
Sep, 2026 $24.90 $23.90 $1.00 76,452.0 -0.39%
Aug, 2026 $24.97 $23.80 $1.17 47,562.0 +1.26%
Jul, 2026 $24.09 $23.72 $0.375 16,545.0 -0.83%
Jun, 2026 $24.06 $23.76 $0.2999 25,419.0 +0.42%
May, 2026 $24.20 $23.74 $0.46 159,016.0 -0.81%
Apr, 2026 $24.20 $23.56 $0.64 319,831.0 +1.58%
Mar, 2026 $24.17 $23.47 $0.6953 45,734.0 -0.38%
Feb, 2026 $24.10 $23.63 $0.4699 13,528.0 +0.76%
Jan, 2026 $23.92 $23.55 $0.37 60,926.0 -0.34%

PhenixFIN Corporation 5.25% Notes due 2028 Stock (PFXNZ) Price History 2025

Month High Low High - Low Volume % Change
Dec, 2025 $23.71 $23.35 $0.36 41,750.0 +0.90%
Nov, 2025 $23.80 $23.37 $0.43 25,938.0 -0.48%
Oct, 2025 $24.07 $23.55 $0.5175 38,348.0 -1.78%
Sep, 2025 $24.03 $23.86 $0.166 2,608.0 +0.00%

Similar to PFXNZ

Open in Yahoo | Open in Google | Open in Finviz | Open in MarketWatch | Open in EDGAR | Open in Reuters
Cap:     |  Volume (24h):