Get the Stockscreener App
7.10
0.56%
-0.04
After Hours:
7.07
-0.03
-0.42%
Precigen Inc Stock (PGEN) Option Chain
For the October 16, 2026 expiration date, the PGEN stock option chain has a total of 44 contracts, with 44 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 16 contracts.
- January 21, 2028 : 0 contracts.
Precigen Inc (PGEN) Most Active Options & Calendar
PGEN Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.50
|
0.55 | 0.05 | +10.00% | 31 |
|
6.00
|
1.30 | -0.05 | -3.70% | 10 |
|
5.00
|
2.25 | 0.30 | +15.38% | 3 |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
3.05 | 0.00 | - | - |
|
2.50
|
2.25 | 0.00 | - | - |
|
3.00
|
1.05 | 0.00 | - | - |
PGEN Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
2.50
|
0.00 | 0.00 | - | - |
|
3.00
|
0.05 | 0.00 | - | - |
|
3.50
|
0.69 | 0.00 | - | - |
|
4.00
|
0.06 | 0.00 | - | - |
|
4.50
|
0.00 | 0.00 | - | - |
Precigen Inc Stock (PGEN) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 44 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $1.50 |
| Call Strike With Highest Volume | $7.50 |
0.86%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):