Get the Stockscreener App
3.67
5.66%
-0.22
After Hours:
3.67
Precigen Inc Stock (PGEN) Option Chain
For the April 17, 2026 expiration date, the PGEN stock option chain has a total of 289 contracts, with 184 call options and 105 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 140 contracts.
- October 16, 2026 : 15 contracts.
- January 15, 2027 : 125 contracts.
- January 21, 2028 : 467 contracts.
Precigen Inc (PGEN) Most Active Options & Calendar
PGEN Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
4.00
|
0.15 | -0.14 | -48.28% | 74 |
|
3.50
|
0.35 | -0.22 | -38.60% | 47 |
|
4.50
|
0.05 | -0.11 | -68.75% | 30 |
|
2.00
|
1.70 | -0.35 | -17.07% | 20 |
|
5.00
|
0.06 | 0.00 | - | 11 |
|
7.50
|
0.05 | 0.01 | +25.00% | 2 |
|
0.50
|
4.32 | 0.00 | - | - |
PGEN Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
3.50
|
0.17 | 0.03 | +21.43% | 55 |
|
4.00
|
0.35 | 0.03 | +9.37% | 50 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
0.27 | 0.00 | - | - |
|
2.50
|
0.05 | 0.00 | - | - |
Precigen Inc Stock (PGEN) Option Chain Analysis
| Put Volume Total | 105 |
| Call Volume Total | 184 |
| Put/Call Ratio (PCR) | 0.57 |
| Put Strike With Highest Volume | $3.50 |
| Call Strike With Highest Volume | $4.00 |
3.03%
2.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):