Get the Stockscreener App
5.42
0.37%
0.02
Precigen Inc Stock (PGEN) Option Chain
For the October 16, 2026 expiration date, the PGEN stock option chain has a total of 130 contracts, with 130 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 16 contracts.
- January 21, 2028 : 0 contracts.
Precigen Inc (PGEN) Most Active Options & Calendar
PGEN Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.18 | -0.02 | -10.00% | 59 |
|
5.00
|
1.35 | 0.15 | +12.50% | 40 |
|
7.50
|
0.54 | 0.12 | +28.57% | 30 |
|
5.50
|
0.75 | -0.24 | -24.24% | 1 |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
3.05 | 0.00 | - | - |
|
2.50
|
2.25 | 0.00 | - | - |
PGEN Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
2.50
|
0.00 | 0.00 | - | - |
|
3.00
|
0.05 | 0.00 | - | - |
|
3.50
|
0.69 | 0.00 | - | - |
|
4.00
|
0.42 | 0.00 | - | - |
|
4.50
|
0.00 | 0.00 | - | - |
Precigen Inc Stock (PGEN) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 130 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $1.50 |
| Call Strike With Highest Volume | $10.00 |
1.97%
0.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):