Get the Stockscreener App
4.93
4.01%
0.19
Precigen Inc Stock (PGEN) Option Chain
For the February 20, 2026 expiration date, the PGEN stock option chain has a total of 1,329 contracts, with 1,329 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 1,066 contracts.
- April 17, 2026 : 509 contracts.
- July 17, 2026 : 40 contracts.
- January 15, 2027 : 216 contracts.
- January 21, 2028 : 0 contracts.
Precigen Inc (PGEN) Most Active Options & Calendar
PGEN Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.50
|
0.05 | -0.08 | -61.54% | 964 |
|
5.00
|
0.15 | -0.01 | -6.25% | 321 |
|
4.00
|
0.90 | 0.06 | +7.14% | 40 |
|
4.50
|
0.14 | -0.23 | -62.16% | 4 |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
2.50
|
0.00 | 0.00 | - | - |
PGEN Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
2.50
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
3.50
|
0.01 | 0.00 | - | - |
|
4.00
|
0.05 | 0.00 | - | - |
|
4.50
|
0.35 | 0.00 | - | - |
Precigen Inc Stock (PGEN) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 1,329 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $1.50 |
| Call Strike With Highest Volume | $5.50 |
1.12%
0.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):