Get the Stockscreener App
1.33
1.48%
-0.02
After Hours:
1.33
Precigen Inc Stock (PGEN) Option Chain
For the July 18, 2025 expiration date, the PGEN stock option chain has a total of 152 contracts, with 152 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 131 contracts.
Precigen Inc (PGEN) Most Active Options & Calendar
PGEN Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
1.50
|
0.15 | -0.05 | -25.00% | 73 |
|
2.00
|
0.05 | -0.10 | -66.67% | 59 |
|
1.00
|
0.46 | 0.02 | +4.55% | 20 |
|
0.50
|
0.71 | 0.00 | - | - |
|
2.50
|
0.10 | 0.00 | - | - |
|
5.00
|
0.06 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
PGEN Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.25 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
2.50
|
0.95 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
Precigen Inc Stock (PGEN) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 152 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $0.50 |
| Call Strike With Highest Volume | $1.50 |
0.84%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):