Get the Stockscreener App
6.385
11.26%
-0.81
Precigen Inc Stock (PGEN) Option Chain
For the November 20, 2026 expiration date, the PGEN stock option chain has a total of 645 contracts, with 638 call options and 7 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 42 contracts.
- January 15, 2027 : 346 contracts.
- April 16, 2027 : 149 contracts.
- January 21, 2028 : 307 contracts.
- January 19, 2029 : 1 contracts.
Precigen Inc (PGEN) Most Active Options & Calendar
PGEN Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.00
|
0.15 | -0.40 | -72.73% | 217 |
|
7.00
|
0.50 | -0.40 | -44.44% | 192 |
|
9.00
|
0.09 | -0.26 | -74.29% | 105 |
|
6.00
|
1.45 | -0.20 | -12.12% | 100 |
|
5.00
|
2.10 | 0.00 | - | 13 |
|
10.00
|
0.10 | -0.12 | -54.55% | 11 |
|
1.00
|
0.00 | 0.00 | - | - |
PGEN Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
1.65 | 0.76 | +85.39% | 4 |
|
7.00
|
1.00 | 0.35 | +53.85% | 3 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.11 | 0.00 | - | - |
Precigen Inc Stock (PGEN) Option Chain Analysis
| Put Volume Total | 7 |
| Call Volume Total | 638 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $8.00 |
0.84%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):