Get the Stockscreener App
0.7915
3.60%
-0.0286
After Hours:
.79
-0.0015
-0.19%
Precigen Inc Stock (PGEN) Option Chain
For the December 20, 2024 expiration date, the PGEN stock option chain has a total of 71 contracts, with 71 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 27 contracts.
- April 17, 2025 : 411 contracts.
- July 18, 2025 : 0 contracts.
Precigen Inc (PGEN) Most Active Options & Calendar
PGEN Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
1.00
|
0.04 | -0.06 | -60.00% | 49 |
|
0.50
|
0.35 | -0.10 | -22.22% | 22 |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
PGEN Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
Precigen Inc Stock (PGEN) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 71 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $0.50 |
| Call Strike With Highest Volume | $1.00 |
4.27%
0.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):