Get the Stockscreener App
7.75
0.65%
0.05
After Hours:
7.78
0.03
+0.39%
Precigen Inc Stock (PGEN) Option Chain
For the October 16, 2026 expiration date, the PGEN stock option chain has a total of 269 contracts, with 258 call options and 11 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 16 contracts.
- January 21, 2028 : 0 contracts.
Precigen Inc (PGEN) Most Active Options & Calendar
PGEN Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.50
|
0.70 | 0.05 | +7.69% | 176 |
|
6.00
|
1.80 | 0.05 | +2.86% | 37 |
|
9.00
|
0.13 | -0.07 | -35.00% | 29 |
|
5.50
|
2.25 | -0.15 | -6.25% | 14 |
|
5.00
|
2.80 | 0.20 | +7.69% | 1 |
|
10.00
|
0.09 | 0.01 | +12.50% | 1 |
|
1.50
|
0.00 | 0.00 | - | - |
PGEN Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.00
|
0.10 | 0.05 | +100.00% | 11 |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
2.50
|
0.00 | 0.00 | - | - |
|
3.00
|
0.05 | 0.00 | - | - |
|
3.50
|
0.69 | 0.00 | - | - |
|
4.00
|
0.06 | 0.00 | - | - |
Precigen Inc Stock (PGEN) Option Chain Analysis
| Put Volume Total | 11 |
| Call Volume Total | 258 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $6.00 |
| Call Strike With Highest Volume | $7.50 |
3.06%
2.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):