Get the Stockscreener App
3.79
8.45%
-0.35
Precigen Inc Stock (PGEN) Option Chain
For the October 17, 2025 expiration date, the PGEN stock option chain has a total of 874 contracts, with 658 call options and 216 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Precigen Inc (PGEN) Most Active Options & Calendar
PGEN Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
3.00
|
0.95 | -0.10 | -9.52% | 308 |
|
4.00
|
0.37 | -0.28 | -43.08% | 116 |
|
5.00
|
0.15 | -0.06 | -28.57% | 91 |
|
3.50
|
0.60 | -0.15 | -20.00% | 76 |
|
5.50
|
0.09 | -0.06 | -40.00% | 38 |
|
4.50
|
0.18 | -0.12 | -40.00% | 23 |
|
7.50
|
0.05 | 0.00 | - | 6 |
PGEN Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.00
|
0.50 | 0.13 | +35.14% | 206 |
|
3.50
|
0.26 | 0.08 | +44.44% | 10 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.01 | 0.00 | - | - |
|
1.50
|
0.03 | 0.00 | - | - |
|
2.00
|
0.05 | 0.00 | - | - |
|
2.50
|
0.05 | 0.00 | - | - |
Precigen Inc Stock (PGEN) Option Chain Analysis
| Put Volume Total | 216 |
| Call Volume Total | 658 |
| Put/Call Ratio (PCR) | 0.33 |
| Put Strike With Highest Volume | $4.00 |
| Call Strike With Highest Volume | $3.00 |
0.93%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):