Get the Stockscreener App
5.60
0.71%
-0.04
Precigen Inc Stock (PGEN) Option Chain
For the July 17, 2026 expiration date, the PGEN stock option chain has a total of 1,541 contracts, with 1,541 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 125 contracts.
- January 15, 2027 : 43 contracts.
- January 21, 2028 : 178 contracts.
Precigen Inc (PGEN) Most Active Options & Calendar
PGEN Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.50
|
0.50 | 0.08 | +19.05% | 1,018 |
|
4.00
|
1.55 | -0.05 | -3.13% | 370 |
|
7.50
|
0.01 | -0.14 | -93.33% | 110 |
|
5.00
|
0.85 | 0.20 | +30.77% | 18 |
|
6.00
|
0.15 | -0.04 | -21.05% | 17 |
|
4.50
|
1.12 | 0.22 | +24.44% | 8 |
|
1.00
|
0.00 | 0.00 | - | - |
PGEN Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
2.50
|
0.00 | 0.00 | - | - |
|
3.00
|
0.30 | 0.00 | - | - |
|
3.50
|
0.15 | 0.00 | - | - |
|
4.00
|
0.05 | 0.00 | - | - |
Precigen Inc Stock (PGEN) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 1,541 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $1.00 |
| Call Strike With Highest Volume | $5.50 |
0.05%
0.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):