1.67
price down icon2.34%   -0.04
after-market After Hours: 1.73 0.06 +3.59%
loading

Precigen Inc Stock (PGEN) Option Chain

For the October 17, 2025 expiration date, the PGEN stock option chain has a total of 509 contracts, with 509 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:

Precigen Inc (PGEN) Most Active Options & Calendar

PGEN Call Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite 5.00 0.10 0.00 - 426
favorite 2.00 0.50 0.05 +11.11% 83
favorite 0.50 1.39 0.00 - -
favorite 1.00 0.75 0.00 - -
favorite 1.50 0.60 0.00 - -
favorite 2.50 0.36 0.00 - -
favorite 7.50 0.03 0.00 - -

PGEN Put Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite
0.50
0.00 0.00 - -
favorite
1.00
0.18 0.00 - -
favorite
1.50
0.35 0.00 - -
favorite
2.00
0.00 0.00 - -
favorite
2.50
0.00 0.00 - -
favorite
5.00
0.00 0.00 - -
favorite
7.50
0.00 0.00 - -

Precigen Inc Stock (PGEN) Option Chain Analysis

Put Volume Total 0
Call Volume Total 509
Put/Call Ratio (PCR) 0.00
Put Strike With Highest Volume $0.50
Call Strike With Highest Volume $5.00
$75.59
price up icon 0.93%
$37.11
price up icon 0.84%
$108.69
price up icon 1.31%
$27.07
price up icon 2.65%
$107.34
price down icon 0.15%
biotechnology ONC
$299.01
price down icon 0.70%
Cap:     |  Volume (24h):