Get the Stockscreener App
3.21
2.88%
0.09
After Hours:
3.22
0.01
+0.31%
Precigen Inc Stock (PGEN) Option Chain
For the October 17, 2025 expiration date, the PGEN stock option chain has a total of 531 contracts, with 67 call options and 464 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Precigen Inc (PGEN) Most Active Options & Calendar
PGEN Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
3.00
|
0.21 | 0.09 | +75.00% | 43 |
|
0.50
|
2.70 | -1.20 | -30.77% | 10 |
|
2.50
|
0.65 | 0.10 | +18.18% | 9 |
|
4.00
|
0.05 | -0.01 | -16.67% | 3 |
|
2.00
|
1.10 | -0.48 | -30.38% | 2 |
|
1.00
|
3.25 | 0.00 | - | - |
|
1.50
|
2.90 | 0.00 | - | - |
PGEN Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
3.00
|
0.10 | 0.00 | - | 400 |
|
3.50
|
0.40 | -0.10 | -20.00% | 31 |
|
4.00
|
0.85 | -0.08 | -8.60% | 30 |
|
2.50
|
0.03 | -0.02 | -40.00% | 1 |
|
4.50
|
1.30 | 0.01 | +0.78% | 1 |
|
5.00
|
1.85 | -0.10 | -5.13% | 1 |
|
0.50
|
0.00 | 0.00 | - | - |
Precigen Inc Stock (PGEN) Option Chain Analysis
| Put Volume Total | 464 |
| Call Volume Total | 67 |
| Put/Call Ratio (PCR) | 6.93 |
| Put Strike With Highest Volume | $3.00 |
| Call Strike With Highest Volume | $3.00 |
1.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):