Get the Stockscreener App
4.18
14.84%
0.54
Precigen Inc Stock (PGEN) Option Chain
For the October 17, 2025 expiration date, the PGEN stock option chain has a total of 6,587 contracts, with 6,310 call options and 277 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Precigen Inc (PGEN) Most Active Options & Calendar
PGEN Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
2.00
|
2.15 | 0.42 | +24.28% | 4,943 |
|
5.00
|
0.35 | 0.16 | +84.21% | 596 |
|
4.50
|
0.55 | 0.25 | +83.33% | 232 |
|
2.50
|
1.75 | 0.52 | +42.28% | 222 |
|
4.00
|
0.70 | 0.25 | +55.56% | 113 |
|
3.50
|
0.96 | 0.34 | +54.84% | 68 |
|
3.00
|
1.14 | 0.24 | +26.67% | 54 |
PGEN Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
1.50
|
0.03 | 0.00 | - | 100 |
|
4.00
|
0.55 | -0.25 | -31.25% | 61 |
|
2.50
|
0.05 | 0.00 | - | 41 |
|
3.50
|
0.35 | -0.13 | -27.08% | 32 |
|
3.00
|
0.15 | -0.02 | -11.76% | 26 |
|
5.00
|
1.15 | -0.40 | -25.81% | 15 |
|
5.50
|
1.60 | -1.17 | -42.24% | 2 |
Precigen Inc Stock (PGEN) Option Chain Analysis
| Put Volume Total | 277 |
| Call Volume Total | 6,310 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $1.50 |
| Call Strike With Highest Volume | $2.00 |
0.94%
1.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):