Get the Stockscreener App
4.18
2.34%
-0.10
After Hours:
4.13
-0.05
-1.20%
Precigen Inc Stock (PGEN) Option Chain
For the January 16, 2026 expiration date, the PGEN stock option chain has a total of 1,702 contracts, with 1,702 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 851 contracts.
- April 17, 2026 : 22 contracts.
- July 17, 2026 : 0 contracts.
- January 15, 2027 : 101 contracts.
- January 21, 2028 : 0 contracts.
Precigen Inc (PGEN) Most Active Options & Calendar
PGEN Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
4.50
|
0.10 | -0.06 | -37.50% | 1,680 |
|
4.00
|
0.33 | -0.12 | -26.67% | 16 |
|
5.00
|
0.05 | 0.00 | - | 6 |
|
0.50
|
2.75 | 0.00 | - | - |
|
1.00
|
3.10 | 0.00 | - | - |
|
1.50
|
1.74 | 0.00 | - | - |
|
2.00
|
2.50 | 0.00 | - | - |
PGEN Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.05 | 0.00 | - | - |
|
1.50
|
0.06 | 0.00 | - | - |
|
2.00
|
0.19 | 0.00 | - | - |
|
2.50
|
0.25 | 0.00 | - | - |
|
3.00
|
0.22 | 0.00 | - | - |
|
3.50
|
0.09 | 0.00 | - | - |
Precigen Inc Stock (PGEN) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 1,702 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $0.50 |
| Call Strike With Highest Volume | $4.50 |
2.03%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):