loading

Invesco Global Ex Us High Yield Corporate Bond Etf Stock (PGHY) Price History

The historical daily chart and data for Invesco Global Ex Us High Yield Corporate Bond Etf stock (PGHY), show that the latest closing stock price as of August 01, 2025, is $19.90.
  • Invesco Global Ex Us High Yield Corporate Bond Etf all-time high stock price is $28.83, occurred on August 10, 2016.
  • The lowest Invesco Global Ex Us High Yield Corporate Bond Etf stock price recorded was $17.41 on March 19, 2020. Since then, Invesco Global Ex Us High Yield Corporate Bond Etf's stock price has risen over 14.30% to $19.90 now.
  • The 52-week high stock price for PGHY is $20.34, representing a 2.21% increase from the current share price, occurred on September 19, 2024.
  • The 52-week low stock price for PGHY is $18.75, indicating a -5.76% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Invesco Global Ex Us High Yield Corporate Bond Etf (PGHY) stock in the beginning of 2024 was $21.34. The stock closed the year at $19.21, a loss of over -9.98% for the year.
The table below shows more information about PGHY historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $19.99 $19.85 $0.1385 24,965.0 +0.15%
Jul 31, 2025 $19.98 $19.86 $0.1199 22,333.0 -0.25%
Jul 30, 2025 $19.99 $19.80 $0.1883 41,427.0 -0.05%
Jul 29, 2025 $20.11 $19.85 $0.2599 28,786.0 +0.34%
Jul 28, 2025 $19.96 $19.77 $0.1899 34,443.0 +0.02%
Jul 25, 2025 $19.96 $19.80 $0.16 35,045.0 -0.50%
Jul 24, 2025 $19.97 $19.76 $0.21 56,464.0 +0.45%
Jul 23, 2025 $19.90 $19.80 $0.0999 10,270.0 +0.46%
Jul 22, 2025 $19.98 $19.76 $0.22 38,147.0 -0.40%
Jul 21, 2025 $20.05 $19.80 $0.25 99,776.0 +0.00%
Jul 18, 2025 $20.09 $19.85 $0.2407 32,191.0 -0.35%
Jul 17, 2025 $19.94 $19.80 $0.14 29,890.0 +0.45%
Jul 16, 2025 $19.94 $19.81 $0.1299 35,406.0 +0.00%
Jul 15, 2025 $19.94 $19.84 $0.10 31,746.0 -0.40%
Jul 14, 2025 $19.94 $19.86 $0.08 44,606.0 +0.27%
Jul 11, 2025 $19.98 $19.83 $0.1499 43,579.0 -0.32%
Jul 10, 2025 $19.94 $19.81 $0.1282 26,680.0 +0.15%
Jul 09, 2025 $19.94 $19.80 $0.14 41,783.0 +0.40%
Jul 08, 2025 $19.95 $19.80 $0.15 58,495.0 -0.37%
Jul 07, 2025 $19.92 $19.85 $0.067 34,585.0 -0.03%
Jul 03, 2025 $19.94 $19.85 $0.0865 33,045.0 +0.20%

Invesco Global Ex Us High Yield Corporate Bond Etf Stock (PGHY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Global Ex Us High Yield Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PGHY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Global Ex Us High Yield Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Global Ex Us High Yield Corporate Bond Etf Stock (PGHY) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $19.99 $19.85 $0.1385 24,965.0 +0.00%
Jul, 2025 $20.11 $19.76 $0.3499 915,993.0 +0.15%
Jun, 2025 $20.03 $19.62 $0.4117 903,703.0 +1.22%
May, 2025 $19.92 $19.40 $0.5199 1,382,602.0 +0.46%
Apr, 2025 $19.99 $18.75 $1.24 1,493,157.0 -1.41%
Mar, 2025 $20.05 $19.75 $0.2999 1,076,735.0 -1.15%
Feb, 2025 $20.11 $19.82 $0.29 777,958.0 +0.91%
Jan, 2025 $20.00 $19.64 $0.3596 950,537.0 +1.12%

Invesco Global Ex Us High Yield Corporate Bond Etf Stock (PGHY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $20.21 $19.66 $0.5507 620,674.0 -1.20%
Nov, 2024 $20.11 $19.82 $0.2899 571,559.0 +0.40%
Oct, 2024 $20.29 $19.89 $0.40 770,516.0 -1.62%
Sep, 2024 $20.34 $19.87 $0.47 606,088.0 +1.39%
Aug, 2024 $20.07 $19.60 $0.47 537,546.0 +1.01%
Jul, 2024 $19.88 $19.49 $0.39 552,868.0 +1.23%
Jun, 2024 $19.75 $19.51 $0.24 357,579.0 -0.71%
May, 2024 $19.73 $19.31 $0.42 948,882.0 +1.60%
Apr, 2024 $19.79 $19.31 $0.4799 593,042.0 -1.93%
Mar, 2024 $19.93 $19.61 $0.32 416,466.0 -0.15%
Feb, 2024 $19.86 $19.49 $0.37 575,156.0 +0.63%
Jan, 2024 $19.88 $19.36 $0.5199 1,207,724.0 +0.49%

Invesco Global Ex Us High Yield Corporate Bond Etf Stock (PGHY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $19.76 $19.03 $0.73 1,209,586.0 +2.30%
Nov, 2023 $19.20 $18.54 $0.66 962,530.0 +3.19%
Oct, 2023 $18.93 $18.45 $0.48 1,852,402.0 -2.06%
Sep, 2023 $19.35 $18.87 $0.4825 3,437,535.0 -2.03%
Aug, 2023 $19.49 $19.17 $0.3175 3,002,735.0 -0.18%
Jul, 2023 $19.58 $19.10 $0.48 2,902,431.0 -0.34%
Jun, 2023 $19.59 $19.03 $0.56 2,134,224.0 +1.84%
May, 2023 $19.34 $18.85 $0.4868 1,909,348.0 -1.09%
Apr, 2023 $19.33 $19.05 $0.28 1,001,511.0 +0.05%
Mar, 2023 $19.59 $19.00 $0.5899 1,350,363.0 -1.18%
Feb, 2023 $19.72 $19.21 $0.51 1,397,995.0 -0.64%
Jan, 2023 $19.72 $19.23 $0.49 763,339.0 +1.95%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):