Get the Stockscreener App
31.59
1.28%
0.40
After Hours:
31.59
Progyny Inc Stock (PGNY) Option Chain
For the August 21, 2026 expiration date, the PGNY stock option chain has a total of 365 contracts, with 19 call options and 346 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Progyny Inc (PGNY) Most Active Options & Calendar
PGNY Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
1.10 | 0.20 | +22.22% | 10 |
|
40.00
|
0.35 | 0.05 | +16.67% | 5 |
|
30.00
|
3.08 | 0.25 | +8.83% | 3 |
|
25.00
|
6.90 | 0.35 | +5.34% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
PGNY Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
0.10 | 0.00 | - | 222 |
|
20.00
|
0.15 | 0.02 | +15.38% | 124 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.25 | 0.00 | - | - |
|
7.50
|
0.25 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.65 | 0.00 | - | - |
Progyny Inc Stock (PGNY) Option Chain Analysis
| Put Volume Total | 346 |
| Call Volume Total | 19 |
| Put/Call Ratio (PCR) | 18.21 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $35.00 |
3.91%
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):