Get the Stockscreener App
26.71
2.69%
0.70
Progyny Inc Stock (PGNY) Option Chain
For the December 19, 2025 expiration date, the PGNY stock option chain has a total of 6 contracts, with 2 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 20 contracts.
- February 20, 2026 : 27 contracts.
- May 15, 2026 : 75 contracts.
Progyny Inc (PGNY) Most Active Options & Calendar
PGNY Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
1.81 | 0.66 | +57.39% | 2 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
11.40 | 0.00 | - | - |
|
17.50
|
6.60 | 0.00 | - | - |
|
20.00
|
4.60 | 0.00 | - | - |
|
22.50
|
2.91 | 0.00 | - | - |
|
30.00
|
0.04 | 0.00 | - | - |
PGNY Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
0.16 | -0.99 | -86.09% | 4 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.37 | 0.00 | - | - |
|
17.50
|
0.35 | 0.00 | - | - |
|
20.00
|
0.40 | 0.00 | - | - |
|
22.50
|
0.07 | 0.00 | - | - |
|
30.00
|
6.90 | 0.00 | - | - |
Progyny Inc Stock (PGNY) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 2 |
| Put/Call Ratio (PCR) | 2.00 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $25.00 |
0.26%
4.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):