Get the Stockscreener App
20.13
1.42%
0.2871
Progyny Inc Stock (PGNY) Option Chain
For the March 21, 2025 expiration date, the PGNY stock option chain has a total of 14 contracts, with 8 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 16 contracts.
- May 16, 2025 : 0 contracts.
- June 20, 2025 : 0 contracts.
- August 15, 2025 : 26 contracts.
- December 19, 2025 : 0 contracts.
Progyny Inc (PGNY) Most Active Options & Calendar
PGNY Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.51 | -0.19 | -27.14% | 6 |
|
25.00
|
0.03 | 0.00 | - | 1 |
|
30.00
|
0.02 | -0.03 | -60.00% | 1 |
|
10.00
|
12.20 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
4.67 | 0.00 | - | - |
PGNY Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
0.65 | 0.08 | +14.04% | 6 |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.10 | 0.00 | - | - |
|
22.50
|
2.64 | 0.00 | - | - |
|
25.00
|
2.90 | 0.00 | - | - |
Progyny Inc Stock (PGNY) Option Chain Analysis
| Put Volume Total | 6 |
| Call Volume Total | 8 |
| Put/Call Ratio (PCR) | 0.75 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $20.00 |
4.34%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):