Get the Stockscreener App
20.98
2.65%
-0.57
After Hours:
20.98
Progyny Inc Stock (PGNY) Option Chain
For the February 20, 2026 expiration date, the PGNY stock option chain has a total of 10 contracts, with 9 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 8 contracts.
- May 15, 2026 : 0 contracts.
- August 21, 2026 : 0 contracts.
Progyny Inc (PGNY) Most Active Options & Calendar
PGNY Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
0.10 | 0.00 | - | 8 |
|
22.50
|
0.10 | -0.28 | -73.68% | 1 |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
6.40 | 0.00 | - | - |
PGNY Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
22.50
|
1.10 | 0.05 | +4.76% | 1 |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.15 | 0.00 | - | - |
|
15.00
|
0.74 | 0.00 | - | - |
|
17.50
|
0.75 | 0.00 | - | - |
|
20.00
|
0.05 | 0.00 | - | - |
|
25.00
|
1.35 | 0.00 | - | - |
Progyny Inc Stock (PGNY) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 9 |
| Put/Call Ratio (PCR) | 0.11 |
| Put Strike With Highest Volume | $22.50 |
| Call Strike With Highest Volume | $25.00 |
1.67%
0.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):