Get the Stockscreener App
13.61
1.16%
-0.1642
Progyny Inc Stock (PGNY) Option Chain
For the December 20, 2024 expiration date, the PGNY stock option chain has a total of 25 contracts, with 23 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 40 contracts.
- February 21, 2025 : 2 contracts.
- April 17, 2025 : 10 contracts.
- May 16, 2025 : 2 contracts.
- June 20, 2025 : 8 contracts.
Progyny Inc (PGNY) Most Active Options & Calendar
PGNY Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.35 | -0.05 | -12.50% | 17 |
|
17.50
|
0.05 | -0.01 | -16.67% | 6 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
PGNY Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.50
|
0.30 | -0.11 | -26.83% | 2 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
15.00
|
1.75 | 0.00 | - | - |
|
17.50
|
3.02 | 0.00 | - | - |
Progyny Inc Stock (PGNY) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 23 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $12.50 |
| Call Strike With Highest Volume | $15.00 |
0.33%
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):