Get the Stockscreener App
21.19
9.33%
-2.18
After Hours:
21.16
-0.03
-0.14%
Progyny Inc Stock (PGNY) Option Chain
For the May 16, 2025 expiration date, the PGNY stock option chain has a total of 129 contracts, with 58 call options and 71 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 304 contracts.
- August 15, 2025 : 9 contracts.
- December 19, 2025 : 0 contracts.
Progyny Inc (PGNY) Most Active Options & Calendar
PGNY Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
0.03 | -0.87 | -96.67% | 32 |
|
22.50
|
0.20 | -1.80 | -90.00% | 26 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
PGNY Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
0.15 | -0.13 | -46.43% | 59 |
|
22.50
|
1.52 | 0.42 | +38.18% | 12 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.05 | 0.00 | - | - |
Progyny Inc Stock (PGNY) Option Chain Analysis
| Put Volume Total | 71 |
| Call Volume Total | 58 |
| Put/Call Ratio (PCR) | 1.22 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $25.00 |
1.95%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):