Get the Stockscreener App
21.92
0.41%
0.09
After Hours:
21.92
Progyny Inc Stock (PGNY) Option Chain
For the February 21, 2025 expiration date, the PGNY stock option chain has a total of 300 contracts, with 22 call options and 278 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 12 contracts.
- April 17, 2025 : 75 contracts.
- May 16, 2025 : 2 contracts.
- June 20, 2025 : 5 contracts.
- August 15, 2025 : 1 contracts.
Progyny Inc (PGNY) Most Active Options & Calendar
PGNY Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
22.50
|
0.40 | -0.05 | -11.11% | 10 |
|
20.00
|
1.87 | -0.11 | -5.56% | 6 |
|
25.00
|
0.15 | 0.05 | +50.00% | 6 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
PGNY Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
0.10 | -0.15 | -60.00% | 175 |
|
22.50
|
1.10 | 0.60 | +120.00% | 103 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.11 | 0.00 | - | - |
Progyny Inc Stock (PGNY) Option Chain Analysis
| Put Volume Total | 278 |
| Call Volume Total | 22 |
| Put/Call Ratio (PCR) | 12.64 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $22.50 |
0.00%
0.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):