Get the Stockscreener App
15.79
4.22%
0.64
After Hours:
15.79
Progyny Inc Stock (PGNY) Option Chain
For the November 15, 2024 expiration date, the PGNY stock option chain has a total of 36 contracts, with 30 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 20, 2024 : 66 contracts.
- January 17, 2025 : 48 contracts.
- February 21, 2025 : 137 contracts.
- April 17, 2025 : 44 contracts.
- May 16, 2025 : 1 contracts.
Progyny Inc (PGNY) Most Active Options & Calendar
PGNY Call Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.50
|
0.50 | 0.15 | +42.86% | 18 |
|
15.00
|
1.70 | 0.50 | +41.67% | 7 |
|
20.00
|
0.10 | 0.00 | - | 5 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
PGNY Put Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
0.90 | -0.10 | -10.00% | 4 |
|
20.00
|
4.40 | 0.81 | +22.56% | 2 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.24 | 0.00 | - | - |
Progyny Inc Stock (PGNY) Option Chain Analysis
| Put Volume Total | 6 |
| Call Volume Total | 30 |
| Put/Call Ratio (PCR) | 0.20 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $17.50 |
0.47%
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):