Get the Stockscreener App
26.57
0.45%
-0.105
Progyny Inc Stock (PGNY) Option Chain
For the January 16, 2026 expiration date, the PGNY stock option chain has a total of 8 contracts, with 3 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 9 contracts.
- May 15, 2026 : 16 contracts.
- August 21, 2026 : 1 contracts.
Progyny Inc (PGNY) Most Active Options & Calendar
PGNY Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
0.17 | 0.07 | +70.00% | 3 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
5.30 | 0.00 | - | - |
|
22.50
|
4.52 | 0.00 | - | - |
|
25.00
|
1.92 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
PGNY Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
0.40 | -0.20 | -33.33% | 5 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.70 | 0.00 | - | - |
|
30.00
|
5.10 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
Progyny Inc Stock (PGNY) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 3 |
| Put/Call Ratio (PCR) | 1.67 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $30.00 |
1.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):