Get the Stockscreener App
21.70
0.93%
0.20
After Hours:
21.36
-0.34
-1.57%
Progyny Inc Stock (PGNY) Option Chain
For the June 20, 2025 expiration date, the PGNY stock option chain has a total of 784 contracts, with 784 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 97 contracts.
- December 19, 2025 : 7 contracts.
Progyny Inc (PGNY) Most Active Options & Calendar
PGNY Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
22.50
|
0.65 | -0.02 | -2.99% | 758 |
|
25.00
|
0.15 | 0.00 | - | 25 |
|
17.50
|
4.00 | -0.70 | -14.89% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
7.16 | 0.00 | - | - |
PGNY Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.05 | 0.00 | - | - |
|
10.00
|
0.05 | 0.00 | - | - |
|
12.50
|
0.73 | 0.00 | - | - |
|
15.00
|
0.37 | 0.00 | - | - |
|
17.50
|
0.60 | 0.00 | - | - |
Progyny Inc Stock (PGNY) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 784 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $2.50 |
| Call Strike With Highest Volume | $22.50 |
0.91%
2.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):