Get the Stockscreener App
17.75
1.66%
-0.30
Progyny Inc Stock (PGNY) Option Chain
For the April 17, 2026 expiration date, the PGNY stock option chain has a total of 244 contracts, with 244 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 15, 2026 : 0 contracts.
- August 21, 2026 : 16 contracts.
Progyny Inc (PGNY) Most Active Options & Calendar
PGNY Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
22.50
|
0.10 | 0.05 | +100.00% | 240 |
|
17.50
|
0.80 | -0.21 | -20.79% | 3 |
|
20.00
|
0.40 | 0.23 | +135.29% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
PGNY Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.18 | 0.00 | - | - |
|
17.50
|
1.18 | 0.00 | - | - |
Progyny Inc Stock (PGNY) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 244 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $2.50 |
| Call Strike With Highest Volume | $22.50 |
0.92%
1.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):