Get the Stockscreener App
22.04
0.18%
0.0431
Progyny Inc Stock (PGNY) Option Chain
For the August 15, 2025 expiration date, the PGNY stock option chain has a total of 23 contracts, with 1 call options and 22 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 0 contracts.
Progyny Inc (PGNY) Most Active Options & Calendar
PGNY Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
22.50
|
1.90 | 0.15 | +8.57% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
7.61 | 0.00 | - | - |
|
12.50
|
9.42 | 0.00 | - | - |
|
15.00
|
8.10 | 0.00 | - | - |
PGNY Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.05 | 0.00 | - | 19 |
|
12.50
|
0.05 | 0.00 | - | 2 |
|
20.00
|
0.76 | -0.59 | -43.70% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.05 | 0.00 | - | - |
|
15.00
|
0.16 | 0.00 | - | - |
Progyny Inc Stock (PGNY) Option Chain Analysis
| Put Volume Total | 22 |
| Call Volume Total | 1 |
| Put/Call Ratio (PCR) | 22.00 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $22.50 |
0.84%
3.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):