Get the Stockscreener App
18.98
0.37%
0.07
After Hours:
18.98
Progyny Inc Stock (PGNY) Option Chain
For the May 15, 2026 expiration date, the PGNY stock option chain has a total of 260 contracts, with 191 call options and 69 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 0 contracts.
Progyny Inc (PGNY) Most Active Options & Calendar
PGNY Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
22.50
|
0.23 | 0.03 | +15.00% | 101 |
|
20.00
|
0.88 | 0.18 | +25.71% | 90 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
PGNY Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.50
|
0.68 | 0.03 | +4.62% | 39 |
|
10.00
|
0.05 | 0.00 | - | 28 |
|
2.50
|
0.06 | -0.03 | -33.33% | 2 |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
12.50
|
0.22 | 0.00 | - | - |
|
15.00
|
0.21 | 0.00 | - | - |
Progyny Inc Stock (PGNY) Option Chain Analysis
| Put Volume Total | 69 |
| Call Volume Total | 191 |
| Put/Call Ratio (PCR) | 0.36 |
| Put Strike With Highest Volume | $17.50 |
| Call Strike With Highest Volume | $22.50 |
4.98%
0.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):