Get the Stockscreener App
25.41
3.33%
-0.8713
Progyny Inc Stock (PGNY) Option Chain
For the August 21, 2026 expiration date, the PGNY stock option chain has a total of 17 contracts, with 13 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Progyny Inc (PGNY) Most Active Options & Calendar
PGNY Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
1.55 | 0.12 | +8.39% | 10 |
|
22.50
|
3.35 | -6.23 | -65.03% | 3 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
11.00 | 0.00 | - | - |
PGNY Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
0.28 | 0.20 | +250.00% | 3 |
|
30.00
|
4.15 | 0.65 | +18.57% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.25 | 0.00 | - | - |
|
7.50
|
0.25 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.05 | 0.00 | - | - |
Progyny Inc Stock (PGNY) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 13 |
| Put/Call Ratio (PCR) | 0.31 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $25.00 |
4.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):