Get the Stockscreener App
26.86
2.17%
-0.595
Progyny Inc Stock (PGNY) Option Chain
For the November 20, 2026 expiration date, the PGNY stock option chain has a total of 3 contracts, with 2 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 0 contracts.
- February 19, 2027 : 14 contracts.
- May 21, 2027 : 4 contracts.
Progyny Inc (PGNY) Most Active Options & Calendar
PGNY Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
7.20 | -0.45 | -5.88% | 1 |
|
30.00
|
0.95 | -0.10 | -9.52% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
21.97 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
18.00 | 0.00 | - | - |
|
12.50
|
14.30 | 0.00 | - | - |
PGNY Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
0.98 | 0.03 | +3.16% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.06 | 0.00 | - | - |
|
10.00
|
0.35 | 0.00 | - | - |
|
12.50
|
0.05 | 0.00 | - | - |
|
15.00
|
1.30 | 0.00 | - | - |
Progyny Inc Stock (PGNY) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 2 |
| Put/Call Ratio (PCR) | 0.50 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $20.00 |
4.27%
1.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):