22.83
Progyny Inc Stock (PGNY) Option Chain
For the August 15, 2025 expiration date, the PGNY stock option chain has a total of 28 contracts, with 13 call options and 15 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 0 contracts.
Progyny Inc (PGNY) Most Active Options & Calendar
PGNY Call Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
1.65 | 0.05 | +3.12% | 6 |
![]() |
0.61 | -0.09 | -12.86% | 6 |
![]() |
0.10 | -0.03 | -23.08% | 1 |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
7.61 | 0.00 | - | - |
PGNY Put Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 20.00
|
0.35 | 0.00 | - | 15 |
![]() 2.50
|
0.00 | 0.00 | - | - |
![]() 5.00
|
0.00 | 0.00 | - | - |
![]() 7.50
|
0.05 | 0.00 | - | - |
![]() 10.00
|
0.05 | 0.00 | - | - |
![]() 12.50
|
0.05 | 0.00 | - | - |
![]() 15.00
|
0.16 | 0.00 | - | - |
Progyny Inc Stock (PGNY) Option Chain Analysis
Put Volume Total | 15 |
Call Volume Total | 13 |
Put/Call Ratio (PCR) | 1.15 |
Put Strike With Highest Volume | $20.00 |
Call Strike With Highest Volume | $22.50 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):