22.83
price down icon1.59%   -0.37
pre-market  Pre-market:  23.10   0.27   +1.18%
loading

Progyny Inc Stock (PGNY) Option Chain

For the August 15, 2025 expiration date, the PGNY stock option chain has a total of 28 contracts, with 13 call options and 15 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 19, 2025 : 0 contracts.

Progyny Inc (PGNY) Most Active Options & Calendar

PGNY Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 22.50 1.65 0.05 +3.12% 6
favorite 25.00 0.61 -0.09 -12.86% 6
favorite 30.00 0.10 -0.03 -23.08% 1
favorite 2.50 0.00 0.00 - -
favorite 5.00 0.00 0.00 - -
favorite 7.50 0.00 0.00 - -
favorite 10.00 7.61 0.00 - -

PGNY Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
20.00
0.35 0.00 - 15
favorite
2.50
0.00 0.00 - -
favorite
5.00
0.00 0.00 - -
favorite
7.50
0.05 0.00 - -
favorite
10.00
0.05 0.00 - -
favorite
12.50
0.05 0.00 - -
favorite
15.00
0.16 0.00 - -

Progyny Inc Stock (PGNY) Option Chain Analysis

Put Volume Total 15
Call Volume Total 13
Put/Call Ratio (PCR) 1.15
Put Strike With Highest Volume $20.00
Call Strike With Highest Volume $22.50
$11.78
price down icon 0.67%
$13.84
price down icon 5.66%
healthcare_plans MOH
$161.07
price down icon 1.90%
healthcare_plans CNC
$25.53
price down icon 4.95%
healthcare_plans HUM
$232.62
price up icon 0.48%
Cap:     |  Volume (24h):