Get the Stockscreener App
22.98
0.39%
0.09
Pagaya Technologies Ltd Stock (PGY) Option Chain
For the January 15, 2027 expiration date, the PGY stock option chain has a total of 21 contracts, with 8 call options and 13 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 17, 2027 : 0 contracts.
- January 21, 2028 : 3 contracts.
Pagaya Technologies Ltd (PGY) Most Active Options & Calendar
PGY Call Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
0.85 | 0.15 | +21.43% | 6 |
|
15.00
|
8.78 | -0.02 | -0.23% | 1 |
|
17.00
|
6.75 | -0.45 | -6.25% | 1 |
|
3.00
|
20.00 | 0.00 | - | - |
|
5.00
|
18.60 | 0.00 | - | - |
|
8.00
|
12.19 | 0.00 | - | - |
|
9.00
|
5.46 | 0.00 | - | - |
PGY Put Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
2.30 | -0.46 | -16.67% | 6 |
|
10.00
|
0.60 | 0.45 | +300.00% | 5 |
|
15.00
|
0.68 | -0.02 | -2.86% | 2 |
|
3.00
|
0.15 | 0.00 | - | - |
|
5.00
|
0.75 | 0.00 | - | - |
|
8.00
|
0.10 | 0.00 | - | - |
|
9.00
|
1.40 | 0.00 | - | - |
Pagaya Technologies Ltd Stock (PGY) Option Chain Analysis
| Put Volume Total | 13 |
| Call Volume Total | 8 |
| Put/Call Ratio (PCR) | 1.62 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $35.00 |
5.68%
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):