Get the Stockscreener App
12.40
3.65%
-0.47
After Hours:
12.35
-0.05
-0.40%
Pagaya Technologies Ltd Stock (PGY) Option Chain
For the February 20, 2026 expiration date, the PGY stock option chain has a total of 2,284 contracts, with 1,637 call options and 647 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 756 contracts.
- May 15, 2026 : 2,054 contracts.
- August 21, 2026 : 574 contracts.
- January 15, 2027 : 1,701 contracts.
- June 17, 2027 : 69 contracts.
Pagaya Technologies Ltd (PGY) Most Active Options & Calendar
PGY Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
14.00
|
0.20 | -0.10 | -33.33% | 537 |
|
20.00
|
0.05 | 0.02 | +66.67% | 353 |
|
21.00
|
0.05 | 0.00 | - | 350 |
|
12.00
|
0.80 | -0.40 | -33.33% | 155 |
|
13.00
|
0.39 | -0.21 | -35.00% | 98 |
|
15.00
|
0.10 | -0.05 | -33.33% | 61 |
|
25.00
|
0.01 | -0.03 | -75.00% | 20 |
PGY Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.00
|
4.80 | 0.72 | +17.65% | 157 |
|
18.00
|
5.60 | 0.53 | +10.45% | 116 |
|
13.00
|
0.95 | 0.23 | +31.94% | 112 |
|
12.00
|
0.39 | 0.14 | +56.00% | 105 |
|
20.00
|
7.70 | 0.66 | +9.38% | 35 |
|
19.00
|
6.56 | 0.48 | +7.89% | 33 |
|
11.00
|
0.13 | -0.02 | -13.33% | 25 |
Pagaya Technologies Ltd Stock (PGY) Option Chain Analysis
| Put Volume Total | 647 |
| Call Volume Total | 1,637 |
| Put/Call Ratio (PCR) | 0.40 |
| Put Strike With Highest Volume | $17.00 |
| Call Strike With Highest Volume | $14.00 |
2.12%
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):