Pagaya Technologies Ltd (PGY)

Overview News Price History Option Chain Why PGY Down? Discussions Forecast

Pagaya Technologies Ltd Stock (PGY) Option Chain

For the August 15, 2025 expiration date, the PGY stock option chain has a total of 1,279 contracts, with 1,036 call options and 243 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 233 contracts.
January 15, 2027 : 457 contracts.

Pagaya Technologies Ltd (PGY) Most Active Options & Calendar

PGY Call Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
28.00	2.90	-0.50	-14.71%	245
29.00	2.40	-0.80	-25.00%	202
30.00	2.02	-0.32	-13.68%	147
33.00	1.10	-0.33	-23.08%	94
32.00	1.35	-0.35	-20.59%	78
34.00	0.93	-0.18	-16.22%	61
37.00	0.52	-0.23	-30.67%	55

PGY Put Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
29.00	2.20	0.20	+10.00%	57
27.00	1.19	0.24	+25.26%	54
24.00	0.41	0.21	+105.00%	42
30.00	2.60	0.24	+10.17%	25
25.00	0.62	0.12	+24.00%	17
18.00	0.10	-0.25	-71.43%	14
26.00	0.85	0.14	+19.72%	11

Pagaya Technologies Ltd Stock (PGY) Option Chain Analysis

Put Volume Total	243
Call Volume Total	1,036
Put/Call Ratio (PCR)	0.23

Put Strike With Highest Volume	$29.00
Call Strike With Highest Volume	$28.00

CRWV

$104.14

8.75%

XYZ

$74.03

4.18%

$280.27

1.85%

NET

$200.11

3.65%

FTNT

$97.36

2.54%

SNPS

$618.65

2.34%