Get the Stockscreener App
15.62
3.93%
0.59
Pagaya Technologies Ltd Stock (PGY) Option Chain
For the August 21, 2026 expiration date, the PGY stock option chain has a total of 198 contracts, with 152 call options and 46 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 18 contracts.
- June 17, 2027 : 6 contracts.
- January 21, 2028 : 0 contracts.
Pagaya Technologies Ltd (PGY) Most Active Options & Calendar
PGY Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.00
|
1.66 | -0.14 | -7.78% | 119 |
|
20.00
|
0.82 | -0.08 | -8.89% | 23 |
|
19.00
|
1.10 | 0.05 | +4.76% | 10 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
12.91 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
PGY Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
1.93 | -0.02 | -1.03% | 46 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.30 | 0.00 | - | - |
|
6.00
|
0.51 | 0.00 | - | - |
Pagaya Technologies Ltd Stock (PGY) Option Chain Analysis
| Put Volume Total | 46 |
| Call Volume Total | 152 |
| Put/Call Ratio (PCR) | 0.30 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $17.00 |
2.66%
1.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):