Get the Stockscreener App
18.35
1.71%
-0.32
Pre-market:
18.28
-0.07
-0.38%
Pagaya Technologies Ltd Stock (PGY) Option Chain
For the August 15, 2025 expiration date, the PGY stock option chain has a total of 28 contracts, with 20 call options and 8 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 3 contracts.
- January 15, 2027 : 2 contracts.
Pagaya Technologies Ltd (PGY) Most Active Options & Calendar
PGY Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
4.42 | -0.08 | -1.78% | 10 |
|
20.00
|
1.60 | 0.23 | +16.79% | 4 |
|
16.00
|
3.55 | -0.14 | -3.79% | 2 |
|
19.00
|
1.80 | -0.52 | -22.41% | 2 |
|
12.00
|
6.70 | -0.17 | -2.47% | 1 |
|
18.00
|
2.50 | 0.00 | - | 1 |
|
2.00
|
15.60 | 0.00 | - | - |
PGY Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.00
|
0.27 | -0.06 | -18.18% | 6 |
|
18.00
|
2.00 | 0.20 | +11.11% | 2 |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.55 | 0.00 | - | - |
|
6.00
|
0.05 | 0.00 | - | - |
Pagaya Technologies Ltd Stock (PGY) Option Chain Analysis
| Put Volume Total | 8 |
| Call Volume Total | 20 |
| Put/Call Ratio (PCR) | 0.40 |
| Put Strike With Highest Volume | $12.00 |
| Call Strike With Highest Volume | $15.00 |
2.31%
0.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):