Get the Stockscreener App
33.76
13.40%
3.99
After Hours:
33.90
0.14
+0.41%
Pagaya Technologies Ltd Stock (PGY) Option Chain
For the January 16, 2026 expiration date, the PGY stock option chain has a total of 1,023 contracts, with 1,014 call options and 9 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 461 contracts.
Pagaya Technologies Ltd (PGY) Most Active Options & Calendar
PGY Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
6.60 | 2.10 | +46.67% | 670 |
|
45.00
|
4.01 | 1.31 | +48.52% | 64 |
|
20.00
|
15.20 | 2.90 | +23.58% | 62 |
|
33.00
|
7.50 | 2.00 | +36.36% | 53 |
|
30.00
|
8.96 | 2.74 | +44.05% | 51 |
|
10.00
|
24.50 | 3.93 | +19.11% | 26 |
|
50.00
|
3.22 | 0.72 | +28.80% | 19 |
PGY Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
34.00
|
6.70 | -0.84 | -11.14% | 2 |
|
39.00
|
10.10 | -1.10 | -9.82% | 2 |
|
20.00
|
1.15 | 0.10 | +9.52% | 1 |
|
25.00
|
2.55 | -0.75 | -22.73% | 1 |
|
26.00
|
3.10 | -0.59 | -15.99% | 1 |
|
29.00
|
4.10 | -0.70 | -14.58% | 1 |
|
30.00
|
5.60 | 0.30 | +5.66% | 1 |
Pagaya Technologies Ltd Stock (PGY) Option Chain Analysis
| Put Volume Total | 9 |
| Call Volume Total | 1,014 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $34.00 |
| Call Strike With Highest Volume | $35.00 |
3.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):