Get the Stockscreener App
14.20
9.15%
1.19
After Hours:
14.52
0.32
+2.25%
Pagaya Technologies Ltd Stock (PGY) Option Chain
For the April 17, 2026 expiration date, the PGY stock option chain has a total of 3,027 contracts, with 2,907 call options and 120 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 15, 2026 : 4,775 contracts.
- August 21, 2026 : 1,075 contracts.
- January 15, 2027 : 222 contracts.
- June 17, 2027 : 23 contracts.
- January 21, 2028 : 237 contracts.
Pagaya Technologies Ltd (PGY) Most Active Options & Calendar
PGY Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
14.00
|
0.45 | 0.33 | +275.00% | 1,452 |
|
13.00
|
1.14 | 0.69 | +153.33% | 1,000 |
|
15.00
|
0.10 | 0.05 | +100.00% | 413 |
|
12.00
|
2.10 | 0.93 | +79.49% | 38 |
|
11.00
|
3.10 | 0.93 | +42.86% | 3 |
|
10.00
|
3.80 | 1.55 | +68.89% | 1 |
|
4.00
|
0.00 | 0.00 | - | - |
PGY Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.00
|
0.02 | -0.08 | -80.00% | 47 |
|
13.00
|
0.10 | -0.26 | -72.22% | 27 |
|
14.00
|
0.30 | -0.76 | -71.70% | 22 |
|
11.00
|
0.04 | -0.01 | -20.00% | 15 |
|
10.00
|
0.04 | 0.01 | +33.33% | 7 |
|
5.00
|
0.05 | 0.01 | +25.00% | 1 |
|
6.00
|
0.08 | 0.00 | - | 1 |
Pagaya Technologies Ltd Stock (PGY) Option Chain Analysis
| Put Volume Total | 120 |
| Call Volume Total | 2,907 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $12.00 |
| Call Strike With Highest Volume | $14.00 |
2.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):