Get the Stockscreener App
11.68
3.55%
0.40
Pre-market:
11.65
-0.03
-0.26%
Pagaya Technologies Ltd Stock (PGY) Option Chain
For the March 20, 2026 expiration date, the PGY stock option chain has a total of 4,144 contracts, with 394 call options and 3,750 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 237 contracts.
- May 15, 2026 : 48 contracts.
- August 21, 2026 : 24 contracts.
- January 15, 2027 : 112 contracts.
- June 17, 2027 : 9 contracts.
Pagaya Technologies Ltd (PGY) Most Active Options & Calendar
PGY Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
11.00
|
1.28 | 0.28 | +28.00% | 141 |
|
16.00
|
0.05 | 0.00 | - | 50 |
|
15.00
|
0.11 | 0.01 | +10.00% | 48 |
|
14.00
|
0.22 | 0.04 | +22.22% | 42 |
|
22.00
|
0.03 | -0.01 | -25.00% | 40 |
|
10.00
|
1.99 | 0.59 | +42.14% | 26 |
|
13.00
|
0.42 | 0.09 | +27.27% | 26 |
PGY Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.30 | -0.15 | -33.33% | 3,540 |
|
11.00
|
0.57 | -0.28 | -32.94% | 174 |
|
12.00
|
1.05 | -0.30 | -22.22% | 15 |
|
9.00
|
0.17 | -0.08 | -32.00% | 8 |
|
13.00
|
1.72 | -0.25 | -12.69% | 5 |
|
18.00
|
6.36 | -0.59 | -8.49% | 5 |
|
8.00
|
0.12 | -0.08 | -40.00% | 1 |
Pagaya Technologies Ltd Stock (PGY) Option Chain Analysis
| Put Volume Total | 3,750 |
| Call Volume Total | 394 |
| Put/Call Ratio (PCR) | 9.52 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $11.00 |
1.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):