4.01% 1.53

Pagaya Technologies Ltd (PGY)

Overview News Price History Option Chain Why PGY Down? Discussions Forecast

Pagaya Technologies Ltd Stock (PGY) Option Chain

For the January 16, 2026 expiration date, the PGY stock option chain has a total of 507 contracts, with 422 call options and 85 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 15, 2027 : 224 contracts.

Pagaya Technologies Ltd (PGY) Most Active Options & Calendar

PGY Call Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
40.00	8.20	1.20	+17.14%	91
45.00	6.30	0.76	+13.72%	53
39.00	8.60	0.95	+12.42%	47
35.00	10.35	1.25	+13.74%	41
41.00	7.81	0.91	+13.19%	40
30.00	13.14	1.04	+8.60%	33
50.00	4.90	0.63	+14.75%	30

PGY Put Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
10.00	0.05	0.00	-	45
40.00	7.70	-0.50	-6.10%	28
32.00	3.80	-0.21	-5.24%	6
31.00	3.40	-0.50	-12.82%	3
33.00	4.20	-0.42	-9.09%	2
38.00	6.80	-0.40	-5.56%	1
0	0.00	0.00	-	-

Pagaya Technologies Ltd Stock (PGY) Option Chain Analysis

Put Volume Total	85
Call Volume Total	422
Put/Call Ratio (PCR)	0.20

Put Strike With Highest Volume	$10.00
Call Strike With Highest Volume	$40.00

XYZ

$72.87

1.83%

CRWV

$111.96

0.65%

$283.19

1.21%

FTNT

$79.68

1.50%

SNPS

$425.45

2.89%

NET

$221.32

1.48%