Get the Stockscreener App
27.97
2.87%
0.78
After Hours:
27.90
-0.07
-0.25%
Pagaya Technologies Ltd Stock (PGY) Option Chain
For the January 16, 2026 expiration date, the PGY stock option chain has a total of 2,247 contracts, with 2,111 call options and 136 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 648 contracts.
Pagaya Technologies Ltd (PGY) Most Active Options & Calendar
PGY Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
2.55 | 0.32 | +14.35% | 576 |
|
30.00
|
4.80 | 0.30 | +6.67% | 459 |
|
45.00
|
1.64 | -0.06 | -3.53% | 242 |
|
50.00
|
1.36 | -0.24 | -15.00% | 154 |
|
35.00
|
3.10 | -0.10 | -3.13% | 149 |
|
33.00
|
3.75 | -0.05 | -1.32% | 90 |
|
27.00
|
6.00 | 0.00 | - | 81 |
PGY Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
6.35 | -0.16 | -2.46% | 36 |
|
20.00
|
1.52 | -0.03 | -1.94% | 23 |
|
35.00
|
10.70 | 0.10 | +0.94% | 22 |
|
23.00
|
2.60 | 0.25 | +10.64% | 17 |
|
26.00
|
4.05 | 0.27 | +7.14% | 11 |
|
25.00
|
3.54 | -0.31 | -8.05% | 9 |
|
37.00
|
12.14 | 1.04 | +9.37% | 9 |
Pagaya Technologies Ltd Stock (PGY) Option Chain Analysis
| Put Volume Total | 136 |
| Call Volume Total | 2,111 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $40.00 |
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):