Get the Stockscreener App
14.57
1.46%
0.21
Pre-market:
14.62
0.05
+0.34%
Pagaya Technologies Ltd Stock (PGY) Option Chain
For the May 15, 2026 expiration date, the PGY stock option chain has a total of 1,138 contracts, with 942 call options and 196 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 221 contracts.
- January 15, 2027 : 46 contracts.
- June 17, 2027 : 5 contracts.
- January 21, 2028 : 36 contracts.
Pagaya Technologies Ltd (PGY) Most Active Options & Calendar
PGY Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.00
|
0.49 | -0.01 | -2.00% | 254 |
|
15.00
|
1.13 | 0.08 | +7.62% | 239 |
|
10.00
|
4.71 | 0.26 | +5.84% | 111 |
|
20.00
|
0.15 | 0.03 | +25.00% | 97 |
|
18.00
|
0.34 | 0.04 | +13.33% | 86 |
|
13.00
|
2.40 | 0.20 | +9.09% | 61 |
|
16.00
|
0.80 | 0.05 | +6.67% | 32 |
PGY Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
11.00
|
0.20 | 0.00 | - | 69 |
|
13.00
|
0.68 | -0.07 | -9.33% | 69 |
|
15.00
|
1.55 | -0.15 | -8.82% | 28 |
|
12.00
|
0.40 | -0.04 | -9.09% | 10 |
|
14.00
|
1.10 | -0.10 | -8.33% | 7 |
|
23.00
|
9.39 | 0.54 | +6.10% | 6 |
|
9.00
|
0.05 | 0.00 | - | 3 |
Pagaya Technologies Ltd Stock (PGY) Option Chain Analysis
| Put Volume Total | 196 |
| Call Volume Total | 942 |
| Put/Call Ratio (PCR) | 0.21 |
| Put Strike With Highest Volume | $11.00 |
| Call Strike With Highest Volume | $17.00 |
0.90%
0.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):