Get the Stockscreener App
23.01
2.29%
-0.54
After Hours:
23.10
0.09
+0.39%
Pagaya Technologies Ltd Stock (PGY) Option Chain
For the August 15, 2025 expiration date, the PGY stock option chain has a total of 592 contracts, with 548 call options and 44 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 7 contracts.
- January 15, 2027 : 14 contracts.
Pagaya Technologies Ltd (PGY) Most Active Options & Calendar
PGY Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
24.00
|
2.15 | -0.30 | -12.24% | 217 |
|
25.00
|
1.75 | -0.20 | -10.26% | 85 |
|
19.00
|
4.88 | -0.52 | -9.63% | 83 |
|
14.00
|
9.80 | 1.21 | +14.09% | 44 |
|
30.00
|
0.65 | -0.10 | -13.33% | 35 |
|
27.00
|
1.15 | 0.01 | +0.88% | 24 |
|
13.00
|
10.55 | 1.21 | +12.96% | 20 |
PGY Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
22.00
|
1.65 | -0.07 | -4.07% | 26 |
|
20.00
|
1.05 | -0.02 | -1.87% | 10 |
|
23.00
|
2.30 | 0.10 | +4.55% | 5 |
|
17.00
|
0.38 | 0.03 | +8.57% | 1 |
|
24.00
|
2.70 | -0.90 | -25.00% | 1 |
|
25.00
|
3.30 | -0.90 | -21.43% | 1 |
|
2.00
|
0.00 | 0.00 | - | - |
Pagaya Technologies Ltd Stock (PGY) Option Chain Analysis
| Put Volume Total | 44 |
| Call Volume Total | 548 |
| Put/Call Ratio (PCR) | 0.08 |
| Put Strike With Highest Volume | $22.00 |
| Call Strike With Highest Volume | $24.00 |
5.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):