Get the Stockscreener App
18.72
0.00%
0.00
Pre-market:
18.80
0.08
+0.43%
Pagaya Technologies Ltd Stock (PGY) Option Chain
For the January 15, 2027 expiration date, the PGY stock option chain has a total of 281 contracts, with 270 call options and 11 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 17, 2027 : 0 contracts.
- January 21, 2028 : 3 contracts.
Pagaya Technologies Ltd (PGY) Most Active Options & Calendar
PGY Call Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
0.25 | -0.18 | -41.86% | 99 |
|
25.00
|
1.15 | 0.01 | +0.88% | 81 |
|
30.00
|
0.50 | -0.05 | -9.09% | 33 |
|
15.00
|
4.80 | -0.21 | -4.19% | 23 |
|
20.00
|
2.50 | 0.07 | +2.88% | 23 |
|
22.00
|
1.80 | 0.06 | +3.45% | 5 |
|
23.00
|
1.47 | -0.03 | -2.00% | 2 |
PGY Put Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
1.20 | 0.04 | +3.45% | 4 |
|
13.00
|
0.62 | 0.02 | +3.33% | 2 |
|
17.00
|
2.00 | 0.02 | +1.01% | 2 |
|
22.00
|
5.00 | 0.50 | +11.11% | 2 |
|
19.00
|
3.00 | 0.03 | +1.01% | 1 |
|
3.00
|
0.15 | 0.00 | - | - |
|
5.00
|
0.75 | 0.00 | - | - |
Pagaya Technologies Ltd Stock (PGY) Option Chain Analysis
| Put Volume Total | 11 |
| Call Volume Total | 270 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $35.00 |
2.76%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):