Pagaya Technologies Ltd (PGY)

Overview News Price History Option Chain Why PGY Down? Discussions Forecast

Pagaya Technologies Ltd Stock (PGY) Option Chain

For the May 16, 2025 expiration date, the PGY stock option chain has a total of 2,963 contracts, with 2,517 call options and 446 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

August 15, 2025 : 81 contracts.
January 16, 2026 : 341 contracts.
January 15, 2027 : 24 contracts.

Pagaya Technologies Ltd (PGY) Most Active Options & Calendar

PGY Call Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
15.00	0.45	0.10	+28.57%	1,467
12.00	2.60	0.50	+23.81%	339
13.00	1.80	0.50	+38.46%	233
7.00	7.46	3.16	+73.49%	150
14.00	0.96	0.30	+45.45%	125
16.00	0.25	0.09	+56.25%	89
11.00	3.50	0.40	+12.90%	57

PGY Put Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
13.00	0.25	-0.14	-35.90%	316
14.00	0.40	-0.40	-50.00%	65
15.00	0.90	-2.50	-73.53%	32
10.00	0.04	-0.06	-60.00%	16
9.00	0.05	0.00	-	10
12.00	0.10	-0.07	-41.18%	7
3.00	0.00	0.00	-	-

Pagaya Technologies Ltd Stock (PGY) Option Chain Analysis

Put Volume Total	446
Call Volume Total	2,517
Put/Call Ratio (PCR)	0.18

Put Strike With Highest Volume	$13.00
Call Strike With Highest Volume	$15.00

VRSN

$281.41

1.33%

XYZ

$50.36

0.50%

$233.06

0.04%

NET

$132.34

6.46%

SNPS

$482.90

0.33%

FTNT

$97.42