Pagaya Technologies Ltd (PGY)

Overview News Price History Option Chain Why PGY Down? Discussions Forecast

Pagaya Technologies Ltd Stock (PGY) Option Chain

For the December 19, 2025 expiration date, the PGY stock option chain has a total of 952 contracts, with 666 call options and 286 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 973 contracts.
February 20, 2026 : 558 contracts.
May 15, 2026 : 96 contracts.
January 15, 2027 : 113 contracts.
January 21, 2028 : 1 contracts.

Pagaya Technologies Ltd (PGY) Most Active Options & Calendar

PGY Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
28.00	0.13	-0.20	-60.61%	159
25.00	0.40	-0.65	-61.90%	133
38.00	0.05	-0.02	-28.57%	105
30.00	0.08	-0.09	-52.94%	64
26.00	0.25	-0.50	-66.67%	47
23.00	1.01	-0.54	-34.84%	44
29.00	0.09	-0.13	-59.09%	36

PGY Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
23.00	1.05	0.48	+84.21%	102
21.00	0.38	0.18	+90.00%	47
22.00	0.60	0.05	+9.09%	42
20.00	0.20	0.09	+81.82%	31
18.00	0.09	-0.20	-68.97%	27
25.00	2.42	1.04	+75.36%	20
24.00	1.27	0.42	+49.41%	12

Pagaya Technologies Ltd Stock (PGY) Option Chain Analysis

Put Volume Total	286
Call Volume Total	666
Put/Call Ratio (PCR)	0.43

Put Strike With Highest Volume	$23.00
Call Strike With Highest Volume	$28.00

$236.28

2.40%

CRWV

$78.59

10.06%

XYZ

$64.75

1.79%

FTNT

$82.22

0.30%

NET

$202.44

2.65%

SNPS

$452.95

5.09%