Pagaya Technologies Ltd (PGY)

Overview News Price History Option Chain Why PGY Down? Discussions Forecast

Pagaya Technologies Ltd Stock (PGY) Option Chain

For the November 21, 2025 expiration date, the PGY stock option chain has a total of 2,239 contracts, with 1,191 call options and 1,048 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 19, 2025 : 396 contracts.
January 16, 2026 : 515 contracts.
February 20, 2026 : 278 contracts.
May 15, 2026 : 41 contracts.
January 15, 2027 : 36 contracts.

Pagaya Technologies Ltd (PGY) Most Active Options & Calendar

PGY Call Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
30.00	1.90	-0.35	-15.56%	429
35.00	0.97	-0.18	-15.65%	165
32.00	1.40	-0.30	-17.65%	135
34.00	1.20	-0.15	-11.11%	118
40.00	0.60	-0.10	-14.29%	63
33.00	1.30	-0.15	-10.34%	57
26.00	3.22	-0.41	-11.29%	51

PGY Put Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
25.00	2.35	0.05	+2.17%	828
26.00	2.90	0.35	+13.73%	83
22.00	1.17	-0.03	-2.50%	48
24.00	1.94	0.04	+2.11%	32
23.00	1.55	0.10	+6.90%	29
30.00	5.60	0.70	+14.29%	6
20.00	0.67	-0.04	-5.63%	5

Pagaya Technologies Ltd Stock (PGY) Option Chain Analysis

Put Volume Total	1,048
Call Volume Total	1,191
Put/Call Ratio (PCR)	0.88

Put Strike With Highest Volume	$25.00
Call Strike With Highest Volume	$30.00

XYZ

$74.30

2.16%

CRWV

$126.32

5.53%

$336.27

1.55%

FTNT

$87.52

1.26%

NET

$248.11

2.05%

SNPS

$445.72

1.78%