Get the Stockscreener App
12.34
11.41%
1.2709
Pagaya Technologies Ltd Stock (PGY) Option Chain
For the February 21, 2025 expiration date, the PGY stock option chain has a total of 2,534 contracts, with 1,528 call options and 1,006 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 319 contracts.
- May 16, 2025 : 566 contracts.
- August 15, 2025 : 72 contracts.
- January 16, 2026 : 94 contracts.
- January 15, 2027 : 54 contracts.
Pagaya Technologies Ltd (PGY) Most Active Options & Calendar
PGY Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
13.00
|
0.90 | 0.45 | +100.00% | 303 |
|
10.00
|
2.67 | 0.80 | +42.78% | 229 |
|
15.00
|
0.37 | 0.22 | +146.67% | 220 |
|
11.00
|
1.95 | 0.84 | +75.68% | 171 |
|
14.00
|
0.59 | 0.29 | +96.67% | 162 |
|
12.00
|
1.40 | 0.70 | +100.00% | 156 |
|
16.00
|
0.29 | 0.21 | +262.50% | 115 |
PGY Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.00
|
1.00 | -1.90 | -65.52% | 475 |
|
11.00
|
0.58 | -0.41 | -41.41% | 452 |
|
9.00
|
0.15 | -0.14 | -48.28% | 32 |
|
10.00
|
0.25 | -0.27 | -51.92% | 29 |
|
13.00
|
1.52 | -1.28 | -45.71% | 7 |
|
14.00
|
2.25 | -1.85 | -45.12% | 7 |
|
7.00
|
0.05 | -0.12 | -70.59% | 2 |
Pagaya Technologies Ltd Stock (PGY) Option Chain Analysis
| Put Volume Total | 1,006 |
| Call Volume Total | 1,528 |
| Put/Call Ratio (PCR) | 0.66 |
| Put Strike With Highest Volume | $12.00 |
| Call Strike With Highest Volume | $13.00 |
0.41%
0.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):