Get the Stockscreener App
15.89
2.28%
-0.37
Pagaya Technologies Ltd Stock (PGY) Option Chain
For the August 21, 2026 expiration date, the PGY stock option chain has a total of 2,164 contracts, with 2,000 call options and 164 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 39 contracts.
- June 17, 2027 : 0 contracts.
- January 21, 2028 : 3 contracts.
Pagaya Technologies Ltd (PGY) Most Active Options & Calendar
PGY Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.45 | -0.15 | -25.00% | 1,699 |
|
21.00
|
0.35 | -0.07 | -16.67% | 85 |
|
11.00
|
5.10 | -0.37 | -6.76% | 67 |
|
18.00
|
0.95 | -0.15 | -13.64% | 46 |
|
19.00
|
0.70 | -0.25 | -26.32% | 25 |
|
16.00
|
1.65 | -0.25 | -13.16% | 19 |
|
17.00
|
1.33 | -0.17 | -11.33% | 16 |
PGY Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.00
|
0.32 | 0.02 | +6.67% | 38 |
|
15.00
|
1.20 | 0.10 | +9.09% | 36 |
|
19.00
|
3.81 | 0.16 | +4.38% | 28 |
|
13.00
|
0.50 | 0.00 | - | 19 |
|
8.00
|
0.03 | -0.02 | -40.00% | 15 |
|
11.00
|
0.15 | -0.05 | -25.00% | 13 |
|
14.00
|
0.80 | 0.00 | - | 10 |
Pagaya Technologies Ltd Stock (PGY) Option Chain Analysis
| Put Volume Total | 164 |
| Call Volume Total | 2,000 |
| Put/Call Ratio (PCR) | 0.08 |
| Put Strike With Highest Volume | $12.00 |
| Call Strike With Highest Volume | $20.00 |
11.37%
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):