Pagaya Technologies Ltd (PGY)

Overview News Price History Option Chain Why PGY Down? Discussions Forecast

Pagaya Technologies Ltd Stock (PGY) Option Chain

For the April 17, 2026 expiration date, the PGY stock option chain has a total of 388 contracts, with 285 call options and 103 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

May 15, 2026 : 737 contracts.
August 21, 2026 : 75 contracts.
January 15, 2027 : 141 contracts.
June 17, 2027 : 1 contracts.
January 21, 2028 : 7 contracts.

Pagaya Technologies Ltd (PGY) Most Active Options & Calendar

PGY Call Options Expiring April 17, 2026

Strike	Price	Change	% Change	Volume
11.00	1.26	0.06	+5.00%	90
13.00	0.42	0.00	-	75
14.00	0.22	0.01	+4.76%	70
15.00	0.14	0.04	+40.00%	22
10.00	1.99	0.07	+3.65%	15
12.00	0.75	0.05	+7.14%	10
16.00	0.09	-0.01	-10.00%	2

PGY Put Options Expiring April 17, 2026

Strike	Price	Change	% Change	Volume
10.00	0.40	-0.06	-13.04%	45
9.00	0.23	-0.02	-8.00%	35
11.00	0.71	-0.14	-16.47%	10
8.00	0.10	0.00	-	6
12.00	1.20	-0.07	-5.51%	5
14.00	2.50	-0.45	-15.25%	2
4.00	0.00	0.00	-	-

Pagaya Technologies Ltd Stock (PGY) Option Chain Analysis

Put Volume Total	103
Call Volume Total	285
Put/Call Ratio (PCR)	0.36

Put Strike With Highest Volume	$10.00
Call Strike With Highest Volume	$11.00

NBIS

$115.09

0.16%

XYZ

$60.01

0.20%

CRWV

$87.58

5.49%

FTNT

$78.89

0.57%

NET

$218.00

2.28%

SNPS

$410.13

1.32%