Get the Stockscreener App
24.27
3.10%
0.73
After Hours:
24.36
0.09
+0.37%
Pagaya Technologies Ltd Stock (PGY) Option Chain
For the January 16, 2026 expiration date, the PGY stock option chain has a total of 957 contracts, with 645 call options and 312 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 2,328 contracts.
- May 15, 2026 : 214 contracts.
- August 21, 2026 : 8 contracts.
- January 15, 2027 : 407 contracts.
- January 21, 2028 : 94 contracts.
Pagaya Technologies Ltd (PGY) Most Active Options & Calendar
PGY Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
1.05 | 0.24 | +29.63% | 216 |
|
27.00
|
0.47 | 0.07 | +17.50% | 167 |
|
29.00
|
0.20 | 0.02 | +11.11% | 56 |
|
28.00
|
0.28 | 0.03 | +12.00% | 46 |
|
31.00
|
0.08 | -0.05 | -38.46% | 33 |
|
30.00
|
0.11 | -0.01 | -8.33% | 32 |
|
32.00
|
0.05 | -0.01 | -16.67% | 32 |
PGY Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
22.00
|
0.44 | -0.21 | -32.31% | 71 |
|
23.00
|
0.75 | -0.30 | -28.57% | 54 |
|
20.00
|
0.15 | -0.07 | -31.82% | 49 |
|
17.00
|
0.05 | 0.00 | - | 35 |
|
21.00
|
0.34 | -0.06 | -15.00% | 28 |
|
25.00
|
1.86 | -0.39 | -17.33% | 23 |
|
30.00
|
6.25 | 0.25 | +4.17% | 15 |
Pagaya Technologies Ltd Stock (PGY) Option Chain Analysis
| Put Volume Total | 312 |
| Call Volume Total | 645 |
| Put/Call Ratio (PCR) | 0.48 |
| Put Strike With Highest Volume | $22.00 |
| Call Strike With Highest Volume | $25.00 |
4.11%
0.98%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):