10.34
price down icon0.39%   -0.04
after-market After Hours: 10.35 0.010 +0.10%
loading

Principal Real Estate Income Fund Stock (PGZ) Price History

The historical daily chart and data for Principal Real Estate Income Fund stock (PGZ), show that the latest closing stock price as of August 01, 2025, is $10.34.
  • Principal Real Estate Income Fund all-time high stock price is $22.00, occurred on February 19, 2020.
  • The lowest Principal Real Estate Income Fund stock price recorded was $8.4637 on October 30, 2023. Since then, Principal Real Estate Income Fund's stock price has risen over 22.17% to $10.34 now.
  • The 52-week high stock price for PGZ is $11.31, representing a 9.38% increase from the current share price, occurred on September 19, 2024.
  • The 52-week low stock price for PGZ is $9.24, indicating a -10.64% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Principal Real Estate Income Fund (PGZ) stock in the beginning of 2024 was $15.79. The stock closed the year at $10.35, a loss of over -34.45% for the year.
The table below shows more information about PGZ historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $10.41 $10.33 $0.0803 17,423.0 -0.39%
Jul 31, 2025 $10.50 $10.27 $0.2299 39,218.0 -0.57%
Jul 30, 2025 $10.49 $10.40 $0.0899 14,466.0 +0.29%
Jul 29, 2025 $10.48 $10.37 $0.11 33,203.0 -0.48%
Jul 28, 2025 $10.50 $10.41 $0.09 17,481.0 -0.19%
Jul 25, 2025 $10.51 $10.45 $0.0635 6,036.0 +0.19%
Jul 24, 2025 $10.52 $10.45 $0.0707 8,029.0 -0.29%
Jul 23, 2025 $10.51 $10.47 $0.0435 4,130.0 -0.19%
Jul 22, 2025 $10.53 $10.46 $0.065 18,152.0 +0.48%
Jul 21, 2025 $10.48 $10.43 $0.0529 12,422.0 +0.48%
Jul 18, 2025 $10.46 $10.39 $0.07 8,108.0 -0.10%
Jul 17, 2025 $10.48 $10.39 $0.0894 14,919.0 -0.86%
Jul 16, 2025 $10.57 $10.50 $0.07 29,345.0 +0.05%
Jul 15, 2025 $10.55 $10.50 $0.05 46,973.0 -0.33%
Jul 14, 2025 $10.57 $10.50 $0.075 25,532.0 +0.67%
Jul 11, 2025 $10.50 $10.40 $0.0962 56,777.0 +0.19%
Jul 10, 2025 $10.49 $10.42 $0.0699 20,939.0 +0.00%
Jul 09, 2025 $10.48 $10.44 $0.04 18,875.0 +0.19%
Jul 08, 2025 $10.50 $10.43 $0.07 26,853.0 -0.48%
Jul 07, 2025 $10.54 $10.47 $0.07 18,963.0 -0.57%
Jul 03, 2025 $10.55 $10.51 $0.04 9,342.0 +0.29%

Principal Real Estate Income Fund Stock (PGZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Principal Real Estate Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PGZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Principal Real Estate Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Principal Real Estate Income Fund Stock (PGZ) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $10.41 $10.33 $0.0803 17,423.0 +0.00%
Jul, 2025 $10.57 $10.27 $0.3049 512,718.0 -1.71%
Jun, 2025 $10.64 $10.35 $0.29 389,629.0 +1.15%
May, 2025 $10.50 $10.10 $0.3967 452,748.0 +0.78%
Apr, 2025 $10.68 $9.24 $1.44 609,482.0 -1.99%
Mar, 2025 $10.76 $10.30 $0.46 470,649.0 -1.03%
Feb, 2025 $10.65 $10.12 $0.53 570,556.0 +4.01%
Jan, 2025 $10.33 $9.79 $0.5349 752,126.0 +3.54%

Principal Real Estate Income Fund Stock (PGZ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $10.87 $9.74 $1.13 805,108.0 -9.77%
Nov, 2024 $10.95 $10.36 $0.59 529,971.0 +0.93%
Oct, 2024 $11.25 $10.63 $0.619 606,654.0 -4.23%
Sep, 2024 $11.31 $11.00 $0.3093 682,919.0 +1.76%
Aug, 2024 $11.04 $10.28 $0.76 591,930.0 +4.77%
Jul, 2024 $10.70 $10.14 $0.5599 519,219.0 +2.64%
Jun, 2024 $10.31 $9.93 $0.3799 385,747.0 +1.90%
May, 2024 $10.27 $9.83 $0.44 377,348.0 +1.93%
Apr, 2024 $10.39 $9.46 $0.93 475,223.0 -4.84%
Mar, 2024 $10.59 $10.07 $0.5208 408,718.0 +2.58%
Feb, 2024 $10.35 $9.80 $0.55 489,271.0 +2.03%
Jan, 2024 $9.92 $9.39 $0.5299 474,558.0 +4.44%

Principal Real Estate Income Fund Stock (PGZ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $9.51 $9.03 $0.48 515,942.0 +1.39%
Nov, 2023 $9.78 $8.65 $1.13 399,340.0 +7.25%
Oct, 2023 $9.17 $8.46 $0.7015 509,406.0 -3.77%
Sep, 2023 $9.55 $8.98 $0.5697 353,470.0 -4.75%
Aug, 2023 $9.84 $9.29 $0.5499 324,307.0 -2.67%
Jul, 2023 $9.96 $9.40 $0.56 539,305.0 +2.96%
Jun, 2023 $9.62 $9.14 $0.48 565,224.0 +1.39%
May, 2023 $9.71 $9.22 $0.49 522,978.0 -3.01%
Apr, 2023 $9.86 $9.30 $0.5554 694,944.0 +1.69%
Mar, 2023 $11.06 $9.29 $1.77 921,623.0 -14.54%
Feb, 2023 $11.90 $10.87 $1.03 348,074.0 -4.49%
Jan, 2023 $11.62 $10.43 $1.19 459,019.0 +11.98%
closed_end_fund_debt NZF
$11.87
price up icon 1.45%
closed_end_fund_debt GOF
$14.84
price down icon 0.27%
closed_end_fund_debt NVG
$11.75
price up icon 0.86%
closed_end_fund_debt PTY
$13.98
price up icon 0.29%
closed_end_fund_debt JPC
$8.05
price down icon 0.25%
closed_end_fund_debt NAD
$11.21
price up icon 0.54%
Cap:     |  Volume (24h):