Get the Stockscreener App
0.0022
12.00%
-0.0003
Pharmagreen Biotech Inc Stock (PHBI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $0.0022 | $0.0019 | $0.0003 | 550,950.0 | -12.00% |
| Nov 04, 2024 | $0.0025 | $0.0022 | $0.0003 | 1,196,298.0 | +4.17% |
| Nov 01, 2024 | $0.0025 | $0.0018 | $0.0007 | 2,318,463.0 | +20.00% |
| Oct 31, 2024 | $0.0021 | $0.0018 | $0.0003 | 2,999,391.0 | -1.96% |
| Oct 30, 2024 | $0.00225 | $0.00195 | $0.0003 | 2,910,283.0 | +7.37% |
| Oct 29, 2024 | $0.00215 | $0.0017 | $0.00045 | 1,536,849.0 | -5.00% |
| Oct 28, 2024 | $0.0023 | $0.0018 | $0.0005 | 9,495,161.0 | -13.04% |
| Oct 25, 2024 | $0.00245 | $0.0021 | $0.00035 | 1,696,322.0 | +0.00% |
| Oct 24, 2024 | $0.00285 | $0.002 | $0.00085 | 21,720,493.0 | -16.36% |
| Oct 23, 2024 | $0.0031 | $0.0025 | $0.0006 | 6,076,100.0 | +1.85% |
| Oct 22, 2024 | $0.0028 | $0.0025 | $0.0003 | 4,525,145.0 | +3.85% |
| Oct 21, 2024 | $0.0035 | $0.00235 | $0.00115 | 17,532,489.0 | -23.53% |
| Oct 18, 2024 | $0.004 | $0.0032 | $0.0008 | 3,331,136.0 | -15.00% |
| Oct 17, 2024 | $0.004 | $0.00365 | $0.00035 | 3,269,604.0 | -4.76% |
| Oct 16, 2024 | $0.0043 | $0.0037 | $0.0006 | 1,786,886.0 | +5.00% |
| Oct 15, 2024 | $0.0043 | $0.0037 | $0.0006 | 3,303,956.0 | +8.11% |
| Oct 14, 2024 | $0.0044 | $0.00366 | $0.00074 | 2,070,981.0 | -15.91% |
| Oct 11, 2024 | $0.0044 | $0.0037 | $0.0007 | 8,862,026.0 | +18.92% |
| Oct 10, 2024 | $0.0042 | $0.0036 | $0.0006 | 11,471,579.0 | -11.90% |
| Oct 09, 2024 | $0.00425 | $0.0033 | $0.00095 | 6,924,540.0 | +5.00% |
| Oct 08, 2024 | $0.00415 | $0.0033 | $0.00085 | 11,090,080.0 | +15.94% |
Pharmagreen Biotech Inc Stock (PHBI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pharmagreen Biotech Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PHBI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pharmagreen Biotech Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pharmagreen Biotech Inc Stock (PHBI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.0025 | $0.0018 | $0.0007 | 4,065,711.0 | +10.00% |
| Oct, 2024 | $0.0044 | $0.0017 | $0.0027 | 162,365,275.0 | -52.38% |
| Sep, 2024 | $0.0047 | $0.0008 | $0.0039 | 236,138,854.0 | +320.00% |
| Aug, 2024 | $0.001 | $0.0007 | $0.0003 | 28,414,110.0 | +0.00% |
| Jul, 2024 | $0.0012 | $0.0008 | $0.0004 | 13,650,713.0 | +25.00% |
| Jun, 2024 | $0.0012 | $0.0008 | $0.0004 | 8,665,309.0 | -33.33% |
| May, 2024 | $0.0014 | $0.0006 | $0.0008 | 69,016,108.0 | +60.00% |
| Apr, 2024 | $0.00094 | $0.0006 | $0.00034 | 31,542,336.0 | +0.00% |
| Mar, 2024 | $0.0008 | $0.0006 | $0.0002 | 12,046,819.0 | +7.14% |
| Feb, 2024 | $0.0009 | $0.0006 | $0.0003 | 53,225,153.0 | -12.50% |
| Jan, 2024 | $0.001 | $0.0005 | $0.0005 | 51,475,865.0 | +33.33% |
Pharmagreen Biotech Inc Stock (PHBI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0008 | $0.0005 | $0.0003 | 26,103,624.0 | -7.69% |
| Nov, 2023 | $0.00145 | $0.0003 | $0.00115 | 567,416,782.0 | +62.50% |
| Oct, 2023 | $0.0009 | $0.0003 | $0.0006 | 360,112,987.0 | -42.86% |
| Sep, 2023 | $0.0012 | $0.000195 | $0.00101 | 153,354,540.0 | -36.36% |
| Aug, 2023 | $0.0016 | $0.0007 | $0.0009 | 42,475,350.0 | -8.33% |
| Jul, 2023 | $0.0019 | $0.0009 | $0.001 | 75,221,428.0 | -31.43% |
| Jun, 2023 | $0.0059 | $0.0015 | $0.0044 | 43,587,073.0 | -56.25% |
| May, 2023 | $0.0059 | $0.003 | $0.0029 | 6,490,956.0 | +0.00% |
| Apr, 2023 | $0.007 | $0.003 | $0.004 | 1,469,155.0 | -16.67% |
| Mar, 2023 | $0.0069 | $0.0043 | $0.0026 | 3,814,967.0 | -7.69% |
| Feb, 2023 | $0.0074 | $0.0027 | $0.0047 | 4,284,004.0 | -25.18% |
| Jan, 2023 | $0.0074 | $0.003 | $0.0044 | 6,031,709.0 | +124.19% |
Pharmagreen Biotech Inc Stock (PHBI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0065 | $0.003 | $0.0035 | 7,342,524.0 | -49.59% |
| Nov, 2022 | $0.0085 | $0.0011 | $0.0074 | 7,263,769.0 | -5.38% |
| Oct, 2022 | $0.011 | $0.0054 | $0.0056 | 3,914,208.0 | -35.00% |
| Sep, 2022 | $0.015 | $0.0048 | $0.0102 | 5,047,183.0 | +23.46% |
| Aug, 2022 | $0.0094 | $0.004 | $0.0054 | 5,497,311.0 | +2.53% |
| Jul, 2022 | $0.0098 | $0.0079 | $0.0019 | 2,359,588.0 | -30.09% |
| May, 2022 | $0.0119 | $0.0102 | $0.0017 | 1,769,519.0 | +0.00% |
12.32%
0.39%
Cap:
|
Volume (24h):