Invesco S P 500 Downside Hedged Etf (PHDG)

Overview News Price History Discussions Forecast Dividend History

Invesco S P 500 Downside Hedged Etf Stock (PHDG) Price History

The historical daily chart and data for Invesco S P 500 Downside Hedged Etf stock (PHDG), show that the latest closing stock price as of May 30, 2025, is $34.35.

Invesco S P 500 Downside Hedged Etf all-time high stock price is $39.61, occurred on March 18, 2020.
The lowest Invesco S P 500 Downside Hedged Etf stock price recorded was $20.00 on March 19, 2019. Since then, Invesco S P 500 Downside Hedged Etf's stock price has risen over 71.74% to $34.35 now.
The 52-week high stock price for PHDG is $39.40, representing a 14.71% increase from the current share price, occurred on August 16, 2024.
The 52-week low stock price for PHDG is $32.85, indicating a -4.36% decrease from the current share price, occurred on April 11, 2025.
The closing price of Invesco S P 500 Downside Hedged Etf (PHDG) stock in the beginning of 2024 was $38.20. The stock closed the year at $32.28, a loss of over -15.50% for the year.

The table below shows more information about PHDG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 30, 2025	$34.35	$33.98	$0.3689	5,099.0	+0.08%
May 29, 2025	$34.33	$34.19	$0.136	5,728.0	+0.40%
May 28, 2025	$34.43	$34.16	$0.27	12,406.0	-0.51%
May 27, 2025	$34.46	$34.01	$0.45	38,251.0	+1.71%
May 23, 2025	$33.85	$33.38	$0.47	36,509.0	-0.52%
May 22, 2025	$34.16	$33.88	$0.28	69,516.0	+0.29%
May 21, 2025	$34.27	$33.81	$0.4646	20,161.0	-0.82%
May 20, 2025	$34.35	$34.14	$0.21	18,255.0	-0.35%
May 19, 2025	$34.40	$34.21	$0.19	4,957.0	+0.20%
May 16, 2025	$34.21	$33.88	$0.33	1,817.0	-0.26%
May 15, 2025	$34.28	$33.91	$0.37	64,782.0	+0.35%
May 14, 2025	$34.16	$33.86	$0.30	3,393.0	+1.15%
May 13, 2025	$34.06	$33.58	$0.4799	4,491.0	+0.33%
May 12, 2025	$33.86	$33.62	$0.2399	5,474.0	+0.96%
May 09, 2025	$33.46	$33.34	$0.1207	8,108.0	-0.95%
May 08, 2025	$33.77	$33.57	$0.20	3,158.0	+0.40%
May 07, 2025	$33.72	$33.49	$0.229	4,100.0	-0.37%
May 06, 2025	$33.71	$33.43	$0.2799	23,874.0	+0.63%
May 05, 2025	$33.49	$33.20	$0.29	14,674.0	+0.87%
May 02, 2025	$33.54	$33.15	$0.3899	12,244.0	-0.72%

Invesco S P 500 Downside Hedged Etf Stock (PHDG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Downside Hedged Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PHDG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Downside Hedged Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco S P 500 Downside Hedged Etf Stock (PHDG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
May, 2025	$34.46	$33.15	$1.31	369,788.0	+2.18%
Apr, 2025	$36.66	$32.85	$3.81	440,394.0	-7.85%
Mar, 2025	$38.00	$35.98	$2.02	488,542.0	-3.31%
Feb, 2025	$38.89	$37.15	$1.74	153,134.0	-1.40%
Jan, 2025	$38.54	$37.34	$1.20	352,834.0	+2.73%

Invesco S P 500 Downside Hedged Etf Stock (PHDG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$39.23	$37.32	$1.91	253,270.0	-3.56%
Nov, 2024	$38.88	$37.55	$1.33	312,120.0	+1.74%
Oct, 2024	$38.90	$37.50	$1.40	252,897.0	-0.27%
Sep, 2024	$38.60	$36.83	$1.77	148,802.0	+1.21%
Aug, 2024	$39.40	$36.94	$2.46	492,697.0	+1.71%
Jul, 2024	$38.70	$36.94	$1.76	187,901.0	-0.78%
Jun, 2024	$37.76	$36.15	$1.61	122,542.0	+3.16%
May, 2024	$36.67	$35.02	$1.65	315,063.0	+3.05%
Apr, 2024	$36.92	$35.19	$1.73	153,340.0	-4.32%
Mar, 2024	$36.86	$35.97	$0.89	330,324.0	+2.05%
Feb, 2024	$36.34	$34.82	$1.52	258,298.0	+4.25%
Jan, 2024	$35.24	$33.48	$1.76	780,174.0	+0.99%

Invesco S P 500 Downside Hedged Etf Stock (PHDG) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$34.34	$32.82	$1.52	663,735.0	+3.72%
Nov, 2023	$33.12	$30.82	$2.29	467,931.0	+5.51%
Oct, 2023	$32.02	$30.81	$1.21	586,208.0	+0.40%
Sep, 2023	$32.74	$31.05	$1.69	604,807.0	-4.72%
Aug, 2023	$34.13	$32.39	$1.74	330,423.0	-4.50%
Jul, 2023	$34.26	$32.69	$1.57	390,185.0	+2.79%
Jun, 2023	$33.82	$32.51	$1.31	1,230,688.0	+1.80%
May, 2023	$33.03	$31.92	$1.11	655,102.0	-0.34%
Apr, 2023	$33.10	$31.98	$1.13	867,202.0	-0.12%
Mar, 2023	$32.92	$31.88	$1.04	964,376.0	+1.23%
Feb, 2023	$34.28	$32.46	$1.82	1,158,489.0	-2.61%
Jan, 2023	$33.48	$31.70	$1.78	1,926,239.0	+3.28%

VTV

$171.39

0.16%

VUG

$413.14

0.09%

IJH

$60.04

0.41%

EFA

$88.81

0.15%

IWF

$399.43