38.37
price up icon0.03%   0.010
after-market After Hours: 38.38 0.01 +0.03%
loading

Invesco S P 500 Downside Hedged Etf Stock (PHDG) Price History

The historical daily chart and data for Invesco S P 500 Downside Hedged Etf stock (PHDG), show that the latest closing stock price as of February 07, 2025, is $38.37.
  • Invesco S P 500 Downside Hedged Etf all-time high stock price is $39.61, occurred on March 18, 2020.
  • The lowest Invesco S P 500 Downside Hedged Etf stock price recorded was $20.00 on March 19, 2019. Since then, Invesco S P 500 Downside Hedged Etf's stock price has risen over 91.85% to $38.37 now.
  • The 52-week high stock price for PHDG is $39.40, representing a 2.68% increase from the current share price, occurred on August 16, 2024.
  • The 52-week low stock price for PHDG is $35.02, indicating a -8.73% decrease from the current share price, occurred on May 01, 2024.
  • The closing price of Invesco S P 500 Downside Hedged Etf (PHDG) stock in the beginning of 2024 was $38.20. The stock closed the year at $32.28, a loss of over -15.50% for the year.
The table below shows more information about PHDG historical price data:
Date High Low High - Low Volume % Change
Feb 07, 2025 $38.67 $38.19 $0.4799 14,178.0 +0.03%
Feb 06, 2025 $38.57 $38.29 $0.28 8,497.0 +0.00%
Feb 05, 2025 $38.46 $38.11 $0.3498 4,116.0 +0.66%
Feb 04, 2025 $38.36 $37.66 $0.6999 7,752.0 +0.26%
Feb 03, 2025 $38.21 $37.49 $0.72 8,618.0 -0.67%
Jan 31, 2025 $38.54 $38.26 $0.28 7,990.0 +0.62%
Jan 30, 2025 $38.40 $38.02 $0.3777 77,173.0 -0.24%
Jan 29, 2025 $38.53 $38.02 $0.5085 9,339.0 -0.70%
Jan 28, 2025 $38.40 $38.11 $0.291 99,935.0 +0.76%
Jan 27, 2025 $38.18 $37.94 $0.24 5,564.0 -0.73%
Jan 24, 2025 $38.51 $38.19 $0.319 17,903.0 +0.21%
Jan 23, 2025 $38.39 $38.15 $0.244 3,623.0 -0.39%
Jan 22, 2025 $38.45 $38.18 $0.2722 19,917.0 +1.09%
Jan 21, 2025 $38.15 $37.73 $0.42 5,049.0 +0.43%
Jan 17, 2025 $38.11 $37.87 $0.24 8,616.0 +0.83%
Jan 16, 2025 $37.79 $37.55 $0.2398 13,211.0 -0.45%
Jan 15, 2025 $37.97 $37.58 $0.3899 8,586.0 +0.45%
Jan 14, 2025 $37.71 $37.45 $0.26 10,905.0 -0.13%
Jan 13, 2025 $37.74 $37.43 $0.3085 12,036.0 -0.24%
Jan 10, 2025 $38.07 $37.44 $0.6324 4,551.0 -0.25%
Jan 08, 2025 $37.98 $37.63 $0.35 19,666.0 +0.50%

Invesco S P 500 Downside Hedged Etf Stock (PHDG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Downside Hedged Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PHDG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Downside Hedged Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco S P 500 Downside Hedged Etf Stock (PHDG) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $38.67 $37.49 $1.18 57,339.0 +0.27%
Jan, 2025 $38.54 $37.34 $1.20 352,834.0 +2.73%

Invesco S P 500 Downside Hedged Etf Stock (PHDG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $39.23 $37.32 $1.91 253,270.0 -3.56%
Nov, 2024 $38.88 $37.55 $1.33 312,120.0 +1.74%
Oct, 2024 $38.90 $37.50 $1.40 252,897.0 -0.27%
Sep, 2024 $38.60 $36.83 $1.77 148,802.0 +1.21%
Aug, 2024 $39.40 $36.94 $2.46 492,697.0 +1.71%
Jul, 2024 $38.70 $36.94 $1.76 187,901.0 -0.78%
Jun, 2024 $37.76 $36.15 $1.61 122,542.0 +3.16%
May, 2024 $36.67 $35.02 $1.65 315,063.0 +3.05%
Apr, 2024 $36.92 $35.19 $1.73 153,340.0 -4.32%
Mar, 2024 $36.86 $35.97 $0.89 330,324.0 +2.05%
Feb, 2024 $36.34 $34.82 $1.52 258,298.0 +4.25%
Jan, 2024 $35.24 $33.48 $1.76 780,174.0 +0.99%

Invesco S P 500 Downside Hedged Etf Stock (PHDG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $34.34 $32.82 $1.52 663,735.0 +3.72%
Nov, 2023 $33.12 $30.82 $2.29 467,931.0 +5.51%
Oct, 2023 $32.02 $30.81 $1.21 586,208.0 +0.40%
Sep, 2023 $32.74 $31.05 $1.69 604,807.0 -4.72%
Aug, 2023 $34.13 $32.39 $1.74 330,423.0 -4.50%
Jul, 2023 $34.26 $32.69 $1.57 390,185.0 +2.79%
Jun, 2023 $33.82 $32.51 $1.31 1,230,688.0 +1.80%
May, 2023 $33.03 $31.92 $1.11 655,102.0 -0.34%
Apr, 2023 $33.10 $31.98 $1.13 867,202.0 -0.12%
Mar, 2023 $32.92 $31.88 $1.04 964,376.0 +1.23%
Feb, 2023 $34.28 $32.46 $1.82 1,158,489.0 -2.61%
Jan, 2023 $33.48 $31.70 $1.78 1,926,239.0 +3.28%
exchange_traded_fund VTV
$176.20
price down icon 0.65%
exchange_traded_fund VUG
$418.77
price down icon 1.05%
exchange_traded_fund IJH
$64.05
price down icon 1.28%
exchange_traded_fund EFA
$79.63
price down icon 0.92%
exchange_traded_fund IWF
$408.22
price down icon 1.13%
exchange_traded_fund QQQ
$522.91
price down icon 1.26%
Cap:     |  Volume (24h):