Koninklijke Philips N V Adr (PHG)

Overview News Price History Option Chain Why PHG Down? Discussions Forecast Stock Split Dividend History

Koninklijke Philips N V Adr Stock (PHG) Option Chain

For the July 18, 2025 expiration date, the PHG stock option chain has a total of 440 contracts, with 284 call options and 156 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 17, 2025 : 5 contracts.

Koninklijke Philips N V Adr (PHG) Most Active Options & Calendar

PHG Call Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
23.00	1.80	-0.05	-2.70%	222
24.00	1.30	-0.15	-10.34%	39
25.00	0.95	-0.05	-5.00%	21
26.00	0.65	-0.05	-7.14%	1
27.00	0.45	0.00	-	1
15.00	0.00	0.00	-	-
18.00	0.00	0.00	-	-

PHG Put Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
24.00	2.25	0.00	-	151
22.00	1.29	0.04	+3.20%	5
15.00	0.00	0.00	-	-
18.00	0.55	0.00	-	-
19.00	0.75	0.00	-	-
20.00	1.38	0.00	-	-
21.00	0.00	0.00	-	-

Koninklijke Philips N V Adr Stock (PHG) Option Chain Analysis

Put Volume Total	156
Call Volume Total	284
Put/Call Ratio (PCR)	0.55

Put Strike With Highest Volume	$24.00
Call Strike With Highest Volume	$23.00

STE

$222.23

1.00%

ZBH

$97.92

1.01%

DXCM

$68.57

0.23%

GEHC

$62.37

1.45%

$71.53

0.46%