Koninklijke Philips N V Adr (PHG)

Overview News Price History Option Chain Why PHG Down? Discussions Forecast Stock Split Dividend History

Koninklijke Philips N V Adr Stock (PHG) Option Chain

For the July 18, 2025 expiration date, the PHG stock option chain has a total of 115 contracts, with 107 call options and 8 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 17, 2025 : 71 contracts.

Koninklijke Philips N V Adr (PHG) Most Active Options & Calendar

PHG Call Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
26.00	0.30	0.05	+20.00%	105
25.00	0.55	0.05	+10.00%	2
15.00	0.00	0.00	-	-
18.00	0.00	0.00	-	-
19.00	0.00	0.00	-	-
20.00	2.70	0.00	-	-
21.00	2.25	0.00	-	-

PHG Put Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
25.00	1.85	-0.10	-5.13%	5
26.00	2.65	0.40	+17.78%	3
15.00	0.00	0.00	-	-
18.00	0.55	0.00	-	-
19.00	0.75	0.00	-	-
20.00	0.74	0.00	-	-
21.00	0.60	0.00	-	-

Koninklijke Philips N V Adr Stock (PHG) Option Chain Analysis

Put Volume Total	8
Call Volume Total	107
Put/Call Ratio (PCR)	0.07

Put Strike With Highest Volume	$25.00
Call Strike With Highest Volume	$26.00

STE

$226.43

0.25%

ZBH

$95.21

0.11%

DXCM

$84.67

0.79%

GEHC

$69.87

0.89%

$73.68

1.27%