Get the Stockscreener App
25.74
0.98%
0.25
Koninklijke Philips Nv Adr Stock (PHG) Option Chain
For the November 20, 2026 expiration date, the PHG stock option chain has a total of 46 contracts, with 44 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 80 contracts.
- April 16, 2027 : 117 contracts.
Koninklijke Philips Nv Adr (PHG) Most Active Options & Calendar
PHG Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
1.67 | 0.61 | +57.55% | 40 |
|
29.00
|
0.20 | 0.00 | - | 3 |
|
27.00
|
0.65 | 0.30 | +85.71% | 1 |
|
17.00
|
7.84 | 0.00 | - | - |
|
18.00
|
0.00 | 0.00 | - | - |
|
19.00
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
PHG Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
24.00
|
0.40 | -0.13 | -24.53% | 2 |
|
17.00
|
0.00 | 0.00 | - | - |
|
18.00
|
0.00 | 0.00 | - | - |
|
19.00
|
0.00 | 0.00 | - | - |
|
20.00
|
0.08 | 0.00 | - | - |
|
21.00
|
0.00 | 0.00 | - | - |
|
22.00
|
0.21 | 0.00 | - | - |
Koninklijke Philips Nv Adr Stock (PHG) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 44 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $24.00 |
| Call Strike With Highest Volume | $25.00 |
0.74%
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):