Koninklijke Philips N V Adr (PHG)

Overview News Price History Option Chain Why PHG Down? Discussions Forecast Stock Split Dividend History

Koninklijke Philips N V Adr Stock (PHG) Option Chain

For the April 17, 2026 expiration date, the PHG stock option chain has a total of 556 contracts, with 8 call options and 548 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 17, 2026 : 0 contracts.
October 16, 2026 : 3 contracts.

Koninklijke Philips N V Adr (PHG) Most Active Options & Calendar

PHG Call Options Expiring April 17, 2026

Strike	Price	Change	% Change	Volume
30.00	0.13	-0.27	-67.50%	3
25.00	2.80	0.00	-	2
28.00	0.72	0.24	+50.00%	1
29.00	0.30	0.20	+200.00%	1
32.00	0.05	-0.20	-80.00%	1
15.00	0.00	0.00	-	-
19.00	0.00	0.00	-	-

PHG Put Options Expiring April 17, 2026

Strike	Price	Change	% Change	Volume
26.00	0.40	-0.20	-33.33%	547
24.00	0.15	0.05	+50.00%	1
15.00	0.11	0.00	-	-
19.00	0.27	0.00	-	-
20.00	0.35	0.00	-	-
21.00	0.45	0.00	-	-
22.00	0.57	0.00	-	-

Koninklijke Philips N V Adr Stock (PHG) Option Chain Analysis

Put Volume Total	548
Call Volume Total	8
Put/Call Ratio (PCR)	68.50

Put Strike With Highest Volume	$26.00
Call Strike With Highest Volume	$30.00

DXCM

$66.84

0.36%

STE

$223.38

0.74%

GEHC

$72.20

1.75%

ZBH

$87.64

1.53%

$82.67

1.20%