28.02
Overview
News
Price History
Option Chain
Why PHG Down?
Discussions
Forecast
Stock Split
Dividend History
Koninklijke Philips N V Adr Stock (PHG) Option Chain
For the October 17, 2025 expiration date, the PHG stock option chain has a total of 74 contracts, with 0 call options and 74 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Koninklijke Philips N V Adr (PHG) Most Active Options & Calendar
PHG Call Options Expiring October 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
4.65 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
5.20 | 0.00 | - | - |
![]() |
2.85 | 0.00 | - | - |
![]() |
3.30 | 0.00 | - | - |
![]() |
2.38 | 0.00 | - | - |
![]() |
2.10 | 0.00 | - | - |
PHG Put Options Expiring October 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 26.00
|
0.55 | -1.10 | -66.67% | 33 |
![]() 25.00
|
0.40 | -0.90 | -69.23% | 31 |
![]() 27.00
|
0.85 | -1.48 | -63.52% | 10 |
![]() 18.00
|
1.05 | 0.00 | - | - |
![]() 19.00
|
0.55 | 0.00 | - | - |
![]() 20.00
|
0.40 | 0.00 | - | - |
![]() 21.00
|
0.65 | 0.00 | - | - |
Koninklijke Philips N V Adr Stock (PHG) Option Chain Analysis
Put Volume Total | 74 |
Call Volume Total | 0 |
Put/Call Ratio (PCR) | N/A |
Put Strike With Highest Volume | $26.00 |
Call Strike With Highest Volume | $18.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):