Get the Stockscreener App
22.11
3.20%
-0.73
Overview
News
Price History
Option Chain
Why PHG Down?
Discussions
Forecast
Stock Split
Dividend History
Koninklijke Philips N V Adr Stock (PHG) Option Chain
For the July 18, 2025 expiration date, the PHG stock option chain has a total of 220 contracts, with 2 call options and 218 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 1 contracts.
Koninklijke Philips N V Adr (PHG) Most Active Options & Calendar
PHG Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
24.00
|
0.15 | -0.19 | -55.88% | 2 |
|
15.00
|
0.00 | 0.00 | - | - |
|
18.00
|
0.00 | 0.00 | - | - |
|
19.00
|
0.00 | 0.00 | - | - |
|
20.00
|
2.70 | 0.00 | - | - |
|
21.00
|
2.25 | 0.00 | - | - |
|
22.00
|
2.70 | 0.00 | - | - |
PHG Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
24.00
|
2.00 | 0.56 | +38.89% | 217 |
|
23.00
|
1.10 | 0.40 | +57.14% | 1 |
|
15.00
|
0.00 | 0.00 | - | - |
|
18.00
|
0.55 | 0.00 | - | - |
|
19.00
|
0.75 | 0.00 | - | - |
|
20.00
|
0.74 | 0.00 | - | - |
|
21.00
|
0.22 | 0.00 | - | - |
Koninklijke Philips N V Adr Stock (PHG) Option Chain Analysis
| Put Volume Total | 218 |
| Call Volume Total | 2 |
| Put/Call Ratio (PCR) | 109.00 |
| Put Strike With Highest Volume | $24.00 |
| Call Strike With Highest Volume | $24.00 |
0.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):