28.02
price up icon9.20%   2.36
pre-market  Pre-market:  27.69   -0.33   -1.18%
loading

Koninklijke Philips N V Adr Stock (PHG) Option Chain

For the October 17, 2025 expiration date, the PHG stock option chain has a total of 74 contracts, with 0 call options and 74 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:

Koninklijke Philips N V Adr (PHG) Most Active Options & Calendar

PHG Call Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite 18.00 4.65 0.00 - -
favorite 19.00 0.00 0.00 - -
favorite 20.00 5.20 0.00 - -
favorite 21.00 2.85 0.00 - -
favorite 22.00 3.30 0.00 - -
favorite 23.00 2.38 0.00 - -
favorite 24.00 2.10 0.00 - -

PHG Put Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite
26.00
0.55 -1.10 -66.67% 33
favorite
25.00
0.40 -0.90 -69.23% 31
favorite
27.00
0.85 -1.48 -63.52% 10
favorite
18.00
1.05 0.00 - -
favorite
19.00
0.55 0.00 - -
favorite
20.00
0.40 0.00 - -
favorite
21.00
0.65 0.00 - -

Koninklijke Philips N V Adr Stock (PHG) Option Chain Analysis

Put Volume Total 74
Call Volume Total 0
Put/Call Ratio (PCR) N/A
Put Strike With Highest Volume $26.00
Call Strike With Highest Volume $18.00
medical_devices STE
$228.37
price up icon 0.81%
$291.49
price down icon 0.27%
$89.35
price down icon 0.20%
$77.72
price down icon 0.03%
medical_devices EW
$80.47
price up icon 2.52%
Cap:     |  Volume (24h):