Get the Stockscreener App
25.95
0.56%
0.115
After Hours:
25.95
-0.005
-0.02%
Overview
News
Price History
Option Chain
Why PHG Down?
Discussions
Forecast
Stock Split
Dividend History
Koninklijke Philips N V Adr Stock (PHG) Option Chain
For the December 20, 2024 expiration date, the PHG stock option chain has a total of 39 contracts, with 36 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 3 contracts.
- April 17, 2025 : 4 contracts.
- July 18, 2025 : 0 contracts.
Koninklijke Philips N V Adr (PHG) Most Active Options & Calendar
PHG Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
28.00
|
0.17 | -0.08 | -32.00% | 20 |
|
26.00
|
0.75 | 0.00 | - | 11 |
|
27.00
|
0.39 | -0.01 | -2.50% | 5 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
PHG Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
0.40 | 0.10 | +33.33% | 3 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.75 | 0.00 | - | - |
|
24.00
|
0.20 | 0.00 | - | - |
|
26.00
|
0.82 | 0.00 | - | - |
Koninklijke Philips N V Adr Stock (PHG) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 36 |
| Put/Call Ratio (PCR) | 0.08 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $28.00 |
0.24%
1.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):