loading

Park Ha Biological Technology Co Ltd Stock (PHH) Price History

The historical daily chart and data for Park Ha Biological Technology Co Ltd stock (PHH), show that the latest closing stock price as of August 01, 2025, is $0.6588.
  • Park Ha Biological Technology Co Ltd all-time high stock price is $41.49, occurred on July 07, 2025.
  • The lowest Park Ha Biological Technology Co Ltd stock price recorded was $0.6337 on August 01, 2025. Since then, Park Ha Biological Technology Co Ltd's stock price has risen over 3.96% to $0.6588 now.
  • The 52-week high stock price for PHH is $41.49, representing a 6,198% increase from the current share price, occurred on July 07, 2025.
  • The 52-week low stock price for PHH is $0.6337, indicating a -3.81% decrease from the current share price, occurred on August 01, 2025.
The table below shows more information about PHH historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $0.715 $0.6337 $0.0813 901,043.0 -8.69%
Jul 31, 2025 $0.7796 $0.71 $0.0696 687,218.0 -7.90%
Jul 30, 2025 $0.80 $0.75 $0.05 552,956.0 +2.41%
Jul 29, 2025 $0.8238 $0.7522 $0.0716 639,806.0 -7.07%
Jul 28, 2025 $0.8768 $0.82 $0.0568 388,154.0 -0.58%
Jul 25, 2025 $0.8454 $0.8037 $0.0417 659,317.0 -1.25%
Jul 24, 2025 $0.90 $0.822 $0.078 1,466,158.0 -7.34%
Jul 23, 2025 $0.92 $0.8919 $0.0281 249,964.0 +2.75%
Jul 22, 2025 $0.929 $0.85 $0.079 827,679.0 -4.14%
Jul 21, 2025 $0.96 $0.915 $0.045 1,123,547.0 -2.73%
Jul 18, 2025 $1.02 $0.93 $0.09 1,388,911.0 -7.40%
Jul 17, 2025 $1.06 $0.9091 $0.1509 1,756,214.0 +7.36%
Jul 16, 2025 $1.04 $0.9501 $0.0899 1,559,983.0 -5.93%
Jul 15, 2025 $1.09 $0.9121 $0.1779 3,349,478.0 +10.31%
Jul 14, 2025 $1.03 $0.88 $0.15 3,520,301.0 -11.96%
Jul 11, 2025 $1.16 $1.03 $0.13 4,272,962.0 -9.57%
Jul 10, 2025 $1.34 $1.10 $0.24 12,059,777.0 +4.55%
Jul 09, 2025 $2.66 $1.06 $1.60 17,749,194.0 -63.21%
Jul 08, 2025 $41.37 $2.82 $38.55 8,586,296.0 -92.71%
Jul 07, 2025 $41.49 $39.89 $1.60 1,371,067.0 +1.06%
Jul 03, 2025 $41.12 $39.75 $1.37 880,647.0 +1.96%

Park Ha Biological Technology Co Ltd Stock (PHH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Park Ha Biological Technology Co Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PHH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Park Ha Biological Technology Co Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Park Ha Biological Technology Co Ltd Stock (PHH) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.715 $0.6337 $0.0813 901,043.0 +0.00%
Jul, 2025 $41.49 $0.6337 $40.86 65,815,865.0 -98.12%
Jun, 2025 $35.50 $11.67 $23.83 12,573,861.0 +149.75%
May, 2025 $16.00 $12.03 $3.97 6,992,983.0 -2.16%
Apr, 2025 $16.56 $11.50 $5.06 8,641,258.0 +8.32%
Mar, 2025 $14.75 $5.15 $9.60 9,629,142.0 +152.29%
Feb, 2025 $6.33 $4.55 $1.78 203,460.0 -12.67%
Jan, 2025 $6.65 $4.20 $2.45 1,933,289.0 -4.61%
household_personal_products ELF
$116.42
price down icon 3.94%
$62.55
price down icon 5.49%
household_personal_products CLX
$123.10
price down icon 1.96%
household_personal_products EL
$91.04
price down icon 2.46%
household_personal_products CHD
$94.01
price up icon 0.26%
$21.59
price up icon 0.70%
Cap:     |  Volume (24h):