loading

Park Ha Biological Technology Co Ltd Stock (PHH) Price History

The historical daily chart and data for Park Ha Biological Technology Co Ltd stock (PHH), show that the latest closing stock price as of August 22, 2025, is $0.5381.
  • Park Ha Biological Technology Co Ltd all-time high stock price is $41.49, occurred on July 07, 2025.
  • The lowest Park Ha Biological Technology Co Ltd stock price recorded was $0.538 on August 18, 2025. Since then, Park Ha Biological Technology Co Ltd's stock price has risen over 0.02% to $0.5381 now.
  • The 52-week high stock price for PHH is $41.49, representing a 7,610% increase from the current share price, occurred on July 07, 2025.
  • The 52-week low stock price for PHH is $0.538, indicating a -0.02% decrease from the current share price, occurred on August 18, 2025.
The table below shows more information about PHH historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $0.571 $0.5098 $0.0612 940,340.0 +6.55%
Aug 21, 2025 $0.505 $0.4623 $0.0427 612,457.0 +1.32%
Aug 20, 2025 $0.5237 $0.48 $0.0437 609,029.0 -3.20%
Aug 19, 2025 $0.5448 $0.5074 $0.0374 594,786.0 -5.49%
Aug 18, 2025 $0.59 $0.538 $0.052 588,043.0 -4.42%
Aug 15, 2025 $0.599 $0.555 $0.044 392,397.0 -1.84%
Aug 14, 2025 $0.6054 $0.5421 $0.0633 957,375.0 -5.58%
Aug 13, 2025 $0.6231 $0.5986 $0.0245 601,217.0 +0.82%
Aug 12, 2025 $0.6499 $0.5943 $0.0556 825,880.0 -4.98%
Aug 11, 2025 $0.68 $0.62 $0.06 780,924.0 -0.51%
Aug 08, 2025 $0.699 $0.6342 $0.0648 577,029.0 -5.10%
Aug 07, 2025 $0.7399 $0.6622 $0.0777 475,740.0 -6.21%
Aug 06, 2025 $0.79 $0.6952 $0.0949 682,771.0 -5.94%
Aug 05, 2025 $0.8249 $0.75 $0.0749 513,854.0 -5.99%
Aug 04, 2025 $0.82 $0.6545 $0.1655 1,737,625.0 +24.45%
Aug 01, 2025 $0.715 $0.6337 $0.0813 901,043.0 -8.69%
Jul 31, 2025 $0.7796 $0.71 $0.0696 687,218.0 -7.90%
Jul 30, 2025 $0.80 $0.75 $0.05 552,956.0 +2.41%
Jul 29, 2025 $0.8238 $0.7522 $0.0716 639,806.0 -7.07%
Jul 28, 2025 $0.8768 $0.82 $0.0568 388,154.0 -0.58%
Jul 25, 2025 $0.8454 $0.8037 $0.0417 659,317.0 -1.25%
Jul 24, 2025 $0.90 $0.822 $0.078 1,466,158.0 -7.34%

Park Ha Biological Technology Co Ltd Stock (PHH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Park Ha Biological Technology Co Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PHH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Park Ha Biological Technology Co Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Park Ha Biological Technology Co Ltd Stock (PHH) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.8249 $0.4623 $0.3626 12,730,850.0 -25.42%
Jul, 2025 $41.49 $0.71 $40.78 64,914,822.0 -97.94%
Jun, 2025 $35.50 $11.67 $23.83 12,573,861.0 +149.75%
May, 2025 $16.00 $12.03 $3.97 6,992,983.0 -2.16%
Apr, 2025 $16.56 $11.50 $5.06 8,641,258.0 +8.32%
Mar, 2025 $14.75 $5.15 $9.60 9,629,142.0 +152.29%
Feb, 2025 $6.33 $4.55 $1.78 203,460.0 -12.67%
Jan, 2025 $6.65 $4.20 $2.45 1,933,289.0 -4.61%
household_personal_products ELF
$118.15
price up icon 1.58%
$44.57
price up icon 1.39%
household_personal_products CLX
$120.31
price up icon 0.39%
household_personal_products EL
$91.23
price up icon 4.00%
household_personal_products CHD
$95.02
price up icon 0.06%
$21.61
price up icon 0.79%
Cap:     |  Volume (24h):