Get the Stockscreener App
0.0002
33.33%
-0.000100
PHI Group Inc. Stock (PHIL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $0.0002 | $0.0001 | $0.0001 | 152,928,279.0 | -33.33% |
| Feb 04, 2025 | $0.0003 | $0.0002 | $0.00 | 260,485,991.0 | +50.00% |
| Feb 03, 2025 | $0.0003 | $0.0002 | $0.00 | 67,517,185.0 | -33.33% |
| Jan 31, 2025 | $0.0003 | $0.0002 | $0.00 | 64,451,016.0 | +0.00% |
| Jan 30, 2025 | $0.0003 | $0.0002 | $0.00 | 75,276,982.0 | +50.00% |
| Jan 29, 2025 | $0.0003 | $0.0002 | $0.00 | 70,729,637.0 | -33.33% |
| Jan 28, 2025 | $0.0003 | $0.0002 | $0.00 | 8,442,865.0 | +50.00% |
| Jan 27, 2025 | $0.0003 | $0.0002 | $0.00 | 43,566,594.0 | +0.00% |
| Jan 24, 2025 | $0.0003 | $0.0002 | $0.00 | 292,133,129.0 | +0.00% |
| Jan 23, 2025 | $0.0003 | $0.0002 | $0.00 | 29,225,057.0 | +0.00% |
| Jan 22, 2025 | $0.0003 | $0.0002 | $0.00 | 178,448,976.0 | +0.00% |
| Jan 21, 2025 | $0.0003 | $0.0002 | $0.00 | 102,920,642.0 | +0.00% |
| Jan 17, 2025 | $0.0004 | $0.0002 | $0.0002 | 147,251,289.0 | -33.33% |
| Jan 16, 2025 | $0.0004 | $0.0002 | $0.0002 | 938,496,953.0 | +50.00% |
| Jan 15, 2025 | $0.0003 | $0.0002 | $0.00 | 22,707,805.0 | +0.00% |
| Jan 14, 2025 | $0.0003 | $0.0002 | $0.00 | 292,684,721.0 | -33.33% |
| Jan 13, 2025 | $0.0003 | $0.0002 | $0.00 | 350,649,533.0 | +20.00% |
| Jan 10, 2025 | $0.0004 | $0.0002 | $0.0002 | 129,867,311.0 | -16.67% |
| Jan 08, 2025 | $0.0003 | $0.0002 | $0.00 | 79,930,048.0 | +0.00% |
PHI Group Inc. Stock (PHIL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of PHI Group Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PHIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of PHI Group Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
PHI Group Inc. Stock (PHIL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $0.0003 | $0.0001 | $0.0002 | 480,931,455.0 | -33.33% |
| Jan, 2025 | $0.0004 | $0.0002 | $0.0002 | 3,577,741,078.0 | +0.00% |
PHI Group Inc. Stock (PHIL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0005 | $0.0001 | $0.0004 | 3,767,965,903.0 | +150.00% |
| Nov, 2024 | $0.0003 | $0.0001 | $0.0002 | 985,386,495.0 | +0.00% |
| Oct, 2024 | $0.0003 | $0.0001 | $0.0002 | 1,947,134,563.0 | +0.00% |
| Sep, 2024 | $0.0003 | $0.0002 | $0.00 | 576,730,583.0 | -33.33% |
| Aug, 2024 | $0.0004 | $0.0002 | $0.0002 | 413,989,978.0 | +0.00% |
| Jul, 2024 | $0.0004 | $0.0002 | $0.0002 | 572,745,909.0 | +0.00% |
| Jun, 2024 | $0.0004 | $0.0002 | $0.0002 | 888,055,720.0 | +0.00% |
| May, 2024 | $0.0005 | $0.0002 | $0.0003 | 2,290,203,481.0 | +0.00% |
| Apr, 2024 | $0.0003 | $0.0002 | $0.00 | 1,316,640,015.0 | +0.00% |
| Mar, 2024 | $0.0004 | $0.00 | $0.000399 | 1,159,236,507.0 | +50.00% |
| Feb, 2024 | $0.0005 | $0.0002 | $0.0003 | 1,121,682,579.0 | -60.00% |
| Jan, 2024 | $0.0006 | $0.0002 | $0.0004 | 2,423,642,601.0 | +150.00% |
PHI Group Inc. Stock (PHIL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0005 | $0.0002 | $0.0003 | 2,532,334,553.0 | -50.00% |
| Nov, 2023 | $0.0006 | $0.0003 | $0.0003 | 2,587,744,142.0 | -33.33% |
| Oct, 2023 | $0.0006 | $0.0004 | $0.0002 | 1,701,337,352.0 | +0.00% |
| Sep, 2023 | $0.0006 | $0.0004 | $0.0002 | 1,773,392,930.0 | +0.00% |
| Aug, 2023 | $0.0007 | $0.0005 | $0.0002 | 1,948,200,498.0 | +0.00% |
| Jul, 2023 | $0.0007 | $0.0005 | $0.0002 | 1,619,083,021.0 | -14.29% |
| Jun, 2023 | $0.0008 | $0.0005 | $0.0003 | 1,691,768,193.0 | -12.50% |
| May, 2023 | $0.0008 | $0.0006 | $0.0002 | 1,547,731,970.0 | +0.00% |
| Apr, 2023 | $0.0008 | $0.0006 | $0.0002 | 1,416,527,754.0 | +14.29% |
| Mar, 2023 | $0.0013 | $0.0005 | $0.0008 | 2,742,957,795.0 | -36.36% |
| Feb, 2023 | $0.002 | $0.0007 | $0.0013 | 2,016,007,774.0 | +22.22% |
| Jan, 2023 | $0.0025 | $0.0001 | $0.0024 | 1,349,011,519.0 | -25.00% |
8.33%
0.40%
Cap:
|
Volume (24h):