Get the Stockscreener App
0.0001
33.33%
-0.000050
PHI Group Inc. Stock (PHIL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 18, 2025 | $0.0002 | $0.0001 | $0.0001 | 104,041,485.0 | -33.33% |
| Aug 15, 2025 | $0.0002 | $0.0001 | $0.0001 | 32,095,100.0 | +50.00% |
| Aug 14, 2025 | $0.0002 | $0.0001 | $0.0001 | 12,456,906.0 | -50.00% |
| Aug 13, 2025 | $0.0002 | $0.0001 | $0.0001 | 5,119,690.0 | +100.00% |
| Aug 12, 2025 | $0.0002 | $0.0001 | $0.0001 | 29,514,302.0 | +0.00% |
| Aug 11, 2025 | $0.0002 | $0.0001 | $0.0001 | 190,382,754.0 | +0.00% |
| Aug 08, 2025 | $0.0002 | $0.0001 | $0.0001 | 7,963,338.0 | -33.33% |
| Aug 07, 2025 | $0.0002 | $0.0001 | $0.0001 | 30,361,149.0 | +50.00% |
| Aug 06, 2025 | $0.0001 | $0.0001 | $0.00 | 13,240,400.0 | -33.33% |
| Aug 05, 2025 | $0.00015 | $0.0001 | $0.00 | 5,105,840.0 | +0.00% |
| Aug 04, 2025 | $0.0002 | $0.0001 | $0.0001 | 21,953,406.0 | -25.00% |
| Aug 01, 2025 | $0.0002 | $0.0001 | $0.0001 | 5,144,535.0 | +100.00% |
| Jul 31, 2025 | $0.0002 | $0.0001 | $0.0001 | 18,773,023.0 | +0.00% |
| Jul 30, 2025 | $0.0002 | $0.0001 | $0.0001 | 14,005,239.0 | -50.00% |
| Jul 29, 2025 | $0.0002 | $0.0001 | $0.0001 | 14,555,777.0 | +33.33% |
| Jul 28, 2025 | $0.0002 | $0.0001 | $0.0001 | 30,023,066.0 | +50.00% |
| Jul 25, 2025 | $0.0002 | $0.0001 | $0.0001 | 12,150,166.0 | +0.00% |
| Jul 24, 2025 | $0.0001 | $0.0001 | $0.00 | 11,618,043.0 | +0.00% |
| Jul 23, 2025 | $0.0001 | $0.0001 | $0.00 | 2,546,513.0 | +0.00% |
| Jul 22, 2025 | $0.0001 | $0.0001 | $0.00 | 22,324,147.0 | +0.00% |
PHI Group Inc. Stock (PHIL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of PHI Group Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PHIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of PHI Group Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
PHI Group Inc. Stock (PHIL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.0002 | $0.0001 | $0.0001 | 457,378,905.0 | +0.00% |
| Jul, 2025 | $0.0002 | $0.00 | $0.000199 | 766,482,774.0 | +0.00% |
| Jun, 2025 | $0.0002 | $0.0001 | $0.0001 | 1,045,581,802.0 | -50.00% |
| May, 2025 | $0.0002 | $0.0001 | $0.0001 | 1,073,575,394.0 | +0.00% |
| Apr, 2025 | $0.0002 | $0.0001 | $0.0001 | 528,634,298.0 | +33.33% |
| Mar, 2025 | $0.0002 | $0.0001 | $0.0001 | 490,124,085.0 | -25.00% |
| Feb, 2025 | $0.0003 | $0.0001 | $0.0002 | 2,074,200,002.0 | -33.33% |
| Jan, 2025 | $0.0004 | $0.0002 | $0.0002 | 3,615,490,742.0 | +0.00% |
PHI Group Inc. Stock (PHIL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0005 | $0.0001 | $0.0004 | 3,767,965,903.0 | +150.00% |
| Nov, 2024 | $0.0003 | $0.0001 | $0.0002 | 985,386,495.0 | +0.00% |
| Oct, 2024 | $0.0003 | $0.0001 | $0.0002 | 1,947,134,563.0 | +0.00% |
| Sep, 2024 | $0.0003 | $0.0002 | $0.00 | 576,730,583.0 | -33.33% |
| Aug, 2024 | $0.0004 | $0.0002 | $0.0002 | 401,714,678.0 | +0.00% |
| Jul, 2024 | $0.0004 | $0.0002 | $0.0002 | 572,745,909.0 | +0.00% |
| Jun, 2024 | $0.0004 | $0.0002 | $0.0002 | 888,055,720.0 | +0.00% |
| May, 2024 | $0.0005 | $0.0002 | $0.0003 | 2,290,203,481.0 | +0.00% |
| Apr, 2024 | $0.0003 | $0.0002 | $0.00 | 1,316,840,015.0 | +0.00% |
| Mar, 2024 | $0.0004 | $0.00 | $0.000399 | 1,159,949,180.0 | +50.00% |
| Feb, 2024 | $0.0005 | $0.0002 | $0.0003 | 1,121,682,579.0 | -60.00% |
| Jan, 2024 | $0.0006 | $0.0002 | $0.0004 | 2,426,665,609.0 | +150.00% |
PHI Group Inc. Stock (PHIL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0005 | $0.0002 | $0.0003 | 2,532,334,553.0 | -50.00% |
| Nov, 2023 | $0.0006 | $0.0003 | $0.0003 | 2,587,744,142.0 | -33.33% |
| Oct, 2023 | $0.0006 | $0.0004 | $0.0002 | 1,701,337,352.0 | +0.00% |
| Sep, 2023 | $0.0006 | $0.0004 | $0.0002 | 1,773,392,930.0 | +0.00% |
| Aug, 2023 | $0.0007 | $0.0005 | $0.0002 | 1,948,200,498.0 | +0.00% |
| Jul, 2023 | $0.0007 | $0.0005 | $0.0002 | 1,619,083,021.0 | -14.29% |
| Jun, 2023 | $0.0008 | $0.0005 | $0.0003 | 1,691,768,193.0 | -12.50% |
| May, 2023 | $0.0008 | $0.0006 | $0.0002 | 1,547,731,970.0 | +0.00% |
| Apr, 2023 | $0.0008 | $0.0006 | $0.0002 | 1,416,527,754.0 | +14.29% |
| Mar, 2023 | $0.0013 | $0.0005 | $0.0008 | 2,742,957,795.0 | -36.36% |
| Feb, 2023 | $0.002 | $0.0007 | $0.0013 | 2,016,007,774.0 | +22.22% |
| Jan, 2023 | $0.0025 | $0.0001 | $0.0024 | 1,349,011,519.0 | -25.00% |
3.82%
5.71%
Cap:
|
Volume (24h):