loading

Performant Healthcare Inc Stock (PHLT) Price History

The historical daily chart and data for Performant Healthcare Inc stock (PHLT), show that the latest closing stock price as of August 22, 2025, is $7.58.
  • Performant Healthcare Inc all-time high stock price is $7.74, occurred on August 01, 2025.
  • The lowest Performant Healthcare Inc stock price recorded was $2.17 on May 08, 2025. Since then, Performant Healthcare Inc's stock price has risen over 249.31% to $7.58 now.
  • The 52-week high stock price for PHLT is $7.74, representing a 2.11% increase from the current share price, occurred on August 01, 2025.
  • The 52-week low stock price for PHLT is $2.17, indicating a -71.37% decrease from the current share price, occurred on May 08, 2025.
The table below shows more information about PHLT historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $7.62 $7.56 $0.065 1,624,195.0 -0.52%
Aug 21, 2025 $7.63 $7.61 $0.02 943,102.0 +0.00%
Aug 20, 2025 $7.63 $7.61 $0.02 3,143,069.0 +0.13%
Aug 19, 2025 $7.62 $7.61 $0.010 1,954,454.0 +0.00%
Aug 18, 2025 $7.63 $7.61 $0.02 1,183,703.0 +0.00%
Aug 15, 2025 $7.62 $7.61 $0.010 4,841,834.0 +0.00%
Aug 14, 2025 $7.62 $7.61 $0.010 3,660,306.0 +0.00%
Aug 13, 2025 $7.62 $7.61 $0.010 927,939.0 -0.07%
Aug 12, 2025 $7.63 $7.61 $0.02 1,307,585.0 -0.20%
Aug 11, 2025 $7.63 $7.61 $0.02 660,474.0 +0.13%
Aug 08, 2025 $7.63 $7.61 $0.02 2,204,142.0 -0.13%
Aug 07, 2025 $7.64 $7.61 $0.03 974,462.0 +0.13%
Aug 06, 2025 $7.64 $7.61 $0.03 939,988.0 +0.00%
Aug 05, 2025 $7.65 $7.61 $0.04 6,617,668.0 +0.13%
Aug 04, 2025 $7.64 $7.60 $0.04 2,643,638.0 -0.39%
Aug 01, 2025 $7.74 $7.50 $0.24 16,798,696.0 +115.21%
Jul 31, 2025 $3.57 $3.37 $0.20 204,872.0 +2.90%
Jul 30, 2025 $3.62 $3.39 $0.2332 91,880.0 -1.99%
Jul 29, 2025 $3.69 $3.49 $0.20 161,312.0 -3.56%
Jul 28, 2025 $3.75 $3.62 $0.13 106,685.0 +0.55%
Jul 25, 2025 $3.81 $3.60 $0.2065 88,109.0 -1.09%
Jul 24, 2025 $3.81 $3.66 $0.15 124,371.0 -2.65%

Performant Healthcare Inc Stock (PHLT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Performant Healthcare Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PHLT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Performant Healthcare Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Performant Healthcare Inc Stock (PHLT) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $7.74 $7.50 $0.24 52,049,450.0 +113.52%
Jul, 2025 $4.44 $3.37 $1.07 4,301,447.0 -11.25%
Jun, 2025 $4.09 $2.96 $1.13 4,306,848.0 +30.29%
May, 2025 $3.09 $2.17 $0.92 3,295,706.0 +30.08%
Apr, 2025 $2.98 $2.25 $0.73 3,035,426.0 -20.27%
Mar, 2025 $3.05 $2.39 $0.66 3,004,217.0 +3.14%
Feb, 2025 $2.94 $2.26 $0.675 2,848,170.0 +21.61%
Jan, 2025 $3.12 $2.29 $0.83 3,394,279.0 -21.85%

Performant Healthcare Inc Stock (PHLT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.13 $2.91 $0.22 1,013,249.0 +0.00%
$25.14
price down icon 1.72%
$29.16
price up icon 0.81%
$21.99
price up icon 3.09%
$2.84
price up icon 3.27%
$24.87
price up icon 3.80%
health_information_services WAY
$36.24
price up icon 1.37%
Cap:     |  Volume (24h):