Get the Stockscreener App
94.95
2.25%
2.09
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Pultegroup Inc Stock (PHM) Option Chain
For the April 25, 2025 expiration date, the PHM stock option chain has a total of 403 contracts, with 87 call options and 316 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 32 contracts.
- July 18, 2025 : 159 contracts.
- September 19, 2025 : 31 contracts.
- October 17, 2025 : 0 contracts.
- December 19, 2025 : 14 contracts.
Pultegroup Inc (PHM) Most Active Options & Calendar
PHM Call Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
115.00
|
0.02 | -0.08 | -80.00% | 36 |
|
103.00
|
0.41 | -0.89 | -68.46% | 26 |
|
100.00
|
1.15 | -0.86 | -42.79% | 13 |
|
101.00
|
0.70 | -1.18 | -62.77% | 6 |
|
95.00
|
3.22 | 0.42 | +15.00% | 5 |
|
99.00
|
1.25 | -0.45 | -26.47% | 1 |
|
70.00
|
0.00 | 0.00 | - | - |
PHM Put Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
95.00
|
3.39 | -0.99 | -22.60% | 142 |
|
100.00
|
6.60 | -1.30 | -16.46% | 127 |
|
99.00
|
5.95 | -1.65 | -21.71% | 39 |
|
85.00
|
0.40 | -0.95 | -70.37% | 3 |
|
86.00
|
0.45 | -0.95 | -67.86% | 2 |
|
90.00
|
1.30 | -0.55 | -29.73% | 1 |
|
94.00
|
2.89 | -1.01 | -25.90% | 1 |
Pultegroup Inc Stock (PHM) Option Chain Analysis
| Put Volume Total | 316 |
| Call Volume Total | 87 |
| Put/Call Ratio (PCR) | 3.63 |
| Put Strike With Highest Volume | $95.00 |
| Call Strike With Highest Volume | $115.00 |
2.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):