Get the Stockscreener App
119.85
1.41%
1.67
After Hours:
119.85
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Pultegroup Inc Stock (PHM) Option Chain
For the October 16, 2026 expiration date, the PHM stock option chain has a total of 1,120 contracts, with 185 call options and 935 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 8 contracts.
- March 19, 2027 : 0 contracts.
- January 21, 2028 : 0 contracts.
Pultegroup Inc (PHM) Most Active Options & Calendar
PHM Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
110.00
|
11.00 | 1.10 | +11.11% | 104 |
|
109.00
|
10.70 | 0.87 | +8.85% | 75 |
|
128.00
|
1.12 | -0.05 | -4.27% | 3 |
|
131.00
|
0.50 | -0.65 | -56.52% | 2 |
|
123.00
|
2.36 | 0.31 | +15.12% | 1 |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
PHM Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
105.00
|
0.45 | 0.10 | +28.57% | 919 |
|
110.00
|
0.83 | -0.10 | -10.75% | 8 |
|
125.00
|
7.30 | 1.74 | +31.29% | 8 |
|
65.00
|
0.40 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.15 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
Pultegroup Inc Stock (PHM) Option Chain Analysis
| Put Volume Total | 935 |
| Call Volume Total | 185 |
| Put/Call Ratio (PCR) | 5.05 |
| Put Strike With Highest Volume | $105.00 |
| Call Strike With Highest Volume | $110.00 |
0.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):