Get the Stockscreener App
120.49
0.37%
0.45
After Hours:
120.49
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Pultegroup Inc Stock (PHM) Option Chain
For the October 17, 2025 expiration date, the PHM stock option chain has a total of 1,082 contracts, with 378 call options and 704 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 34 contracts.
- January 16, 2026 : 160 contracts.
- March 20, 2026 : 50 contracts.
- January 15, 2027 : 8 contracts.
Pultegroup Inc (PHM) Most Active Options & Calendar
PHM Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
125.00
|
0.40 | -0.50 | -55.56% | 110 |
|
124.00
|
0.54 | -0.46 | -46.00% | 75 |
|
140.00
|
0.05 | -0.05 | -50.00% | 57 |
|
130.00
|
0.08 | -0.22 | -73.33% | 47 |
|
120.00
|
2.05 | -0.80 | -28.07% | 40 |
|
123.00
|
1.00 | -0.68 | -40.48% | 12 |
|
128.00
|
0.17 | -0.28 | -62.22% | 10 |
PHM Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
117.00
|
0.85 | -0.30 | -26.09% | 520 |
|
120.00
|
2.01 | -0.29 | -12.61% | 74 |
|
115.00
|
0.50 | -0.20 | -28.57% | 34 |
|
130.00
|
10.22 | 0.52 | +5.36% | 31 |
|
119.00
|
1.56 | -0.19 | -10.86% | 12 |
|
110.00
|
0.05 | -0.18 | -78.26% | 11 |
|
121.00
|
2.60 | -0.57 | -17.98% | 10 |
Pultegroup Inc Stock (PHM) Option Chain Analysis
| Put Volume Total | 704 |
| Call Volume Total | 378 |
| Put/Call Ratio (PCR) | 1.86 |
| Put Strike With Highest Volume | $117.00 |
| Call Strike With Highest Volume | $125.00 |
1.80%
0.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):