132.33
price up icon5.55%   6.96
 
loading

Pultegroup Inc Stock (PHM) Option Chain

For the September 19, 2025 expiration date, the PHM stock option chain has a total of 391 contracts, with 168 call options and 223 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 648 contracts.
  • December 19, 2025 : 43 contracts.
  • January 16, 2026 : 109 contracts.
  • March 20, 2026 : 15 contracts.
  • January 15, 2027 : 21 contracts.

Pultegroup Inc (PHM) Most Active Options & Calendar

PHM Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 145.00 0.85 0.50 +142.86% 47
favorite 135.00 3.60 2.21 +158.99% 33
favorite 130.00 6.10 3.89 +176.02% 28
favorite 140.00 1.85 1.36 +277.55% 15
favorite 125.00 9.66 4.81 +99.18% 11
favorite 105.00 27.75 2.15 +8.40% 10
favorite 133.00 4.60 2.80 +155.56% 7

PHM Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
124.00
1.55 -2.80 -64.37% 109
favorite
125.00
1.75 -2.70 -60.67% 40
favorite
115.00
0.40 -0.90 -69.23% 20
favorite
110.00
0.24 -0.46 -65.71% 18
favorite
120.00
0.97 -1.50 -60.73% 9
favorite
126.00
2.00 -1.50 -42.86% 8
favorite
135.00
5.75 -5.85 -50.43% 5

Pultegroup Inc Stock (PHM) Option Chain Analysis

Put Volume Total 223
Call Volume Total 168
Put/Call Ratio (PCR) 1.33
Put Strike With Highest Volume $124.00
Call Strike With Highest Volume $145.00
residential_construction NVR
$8,212.81
price up icon 3.26%
residential_construction LEN
$135.75
price up icon 5.12%
residential_construction TOL
$139.17
price up icon 5.77%
residential_construction IBP
$273.08
price up icon 3.37%
$69.44
price up icon 5.50%
Cap:     |  Volume (24h):