109.21
price down icon1.70%   -2.1304
 
loading

Pultegroup Inc Stock (PHM) Option Chain

For the July 18, 2025 expiration date, the PHM stock option chain has a total of 182 contracts, with 147 call options and 35 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 16 contracts.
  • October 17, 2025 : 3 contracts.
  • December 19, 2025 : 0 contracts.
  • January 16, 2026 : 6 contracts.
  • March 20, 2026 : 0 contracts.

Pultegroup Inc (PHM) Most Active Options & Calendar

PHM Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 120.00 0.30 -0.35 -53.85% 57
favorite 106.00 6.02 -0.48 -7.38% 30
favorite 117.00 0.65 -0.60 -48.00% 26
favorite 115.00 1.15 -0.75 -39.47% 24
favorite 110.00 3.40 -0.83 -19.62% 6
favorite 107.00 4.75 2.77 +139.90% 4
favorite 55.00 0.00 0.00 - -

PHM Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
104.00
0.97 0.05 +5.43% 15
favorite
107.00
1.80 0.20 +12.50% 12
favorite
90.00
0.10 -0.05 -33.33% 3
favorite
103.00
0.77 0.13 +20.31% 2
favorite
99.00
0.30 -0.05 -14.29% 1
favorite
100.00
0.45 0.08 +21.62% 1
favorite
105.00
1.05 0.06 +6.06% 1

Pultegroup Inc Stock (PHM) Option Chain Analysis

Put Volume Total 35
Call Volume Total 147
Put/Call Ratio (PCR) 0.24
Put Strike With Highest Volume $104.00
Call Strike With Highest Volume $120.00
residential_construction NVR
$7,710.30
price up icon 0.45%
residential_construction LEN
$113.37
price down icon 1.47%
residential_construction TOL
$117.92
price down icon 1.88%
$63.84
price down icon 1.65%
residential_construction MTH
$72.27
price down icon 0.39%
Cap:     |  Volume (24h):