Get the Stockscreener App
118.30
1.38%
-1.5706
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Pultegroup Inc Stock (PHM) Option Chain
For the November 07, 2025 expiration date, the PHM stock option chain has a total of 291 contracts, with 241 call options and 50 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 14, 2025 : 44 contracts.
- November 21, 2025 : 128 contracts.
- November 28, 2025 : 21 contracts.
- December 05, 2025 : 15 contracts.
- December 12, 2025 : 1 contracts.
Pultegroup Inc (PHM) Most Active Options & Calendar
PHM Call Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
126.00
|
0.10 | -0.26 | -72.22% | 60 |
|
121.00
|
0.89 | -0.86 | -49.14% | 53 |
|
120.00
|
1.08 | -1.46 | -57.48% | 30 |
|
122.00
|
0.61 | -0.66 | -51.97% | 22 |
|
125.00
|
0.15 | -0.27 | -64.29% | 22 |
|
119.00
|
1.60 | 0.00 | - | 21 |
|
124.00
|
0.23 | -0.42 | -64.62% | 20 |
PHM Put Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
114.00
|
0.50 | -0.15 | -23.08% | 11 |
|
113.00
|
0.33 | -0.64 | -65.98% | 8 |
|
116.00
|
1.10 | 0.00 | - | 8 |
|
117.00
|
1.20 | -0.40 | -25.00% | 5 |
|
112.00
|
0.20 | -0.09 | -31.03% | 4 |
|
115.00
|
0.80 | -0.70 | -46.67% | 3 |
|
118.00
|
1.85 | -0.40 | -17.78% | 3 |
Pultegroup Inc Stock (PHM) Option Chain Analysis
| Put Volume Total | 50 |
| Call Volume Total | 241 |
| Put/Call Ratio (PCR) | 0.21 |
| Put Strike With Highest Volume | $114.00 |
| Call Strike With Highest Volume | $126.00 |
1.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):