111.34
price up icon1.27%   1.40
after-market After Hours: 111.90 0.56 +0.50%
loading

Pultegroup Inc Stock (PHM) Option Chain

For the July 18, 2025 expiration date, the PHM stock option chain has a total of 577 contracts, with 430 call options and 147 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 16 contracts.
  • October 17, 2025 : 3 contracts.
  • December 19, 2025 : 0 contracts.
  • January 16, 2026 : 6 contracts.
  • March 20, 2026 : 0 contracts.

Pultegroup Inc (PHM) Most Active Options & Calendar

PHM Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 115.00 1.90 0.39 +25.83% 291
favorite 120.00 0.65 0.10 +18.18% 43
favorite 113.00 2.70 0.30 +12.50% 28
favorite 112.00 3.03 0.54 +21.69% 25
favorite 117.00 1.25 0.22 +21.36% 22
favorite 106.00 6.50 2.20 +51.16% 9
favorite 110.00 4.23 0.83 +24.41% 7

PHM Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
105.00
0.99 -0.39 -28.26% 34
favorite
100.00
0.37 -0.16 -30.19% 31
favorite
102.00
0.60 -0.15 -20.00% 25
favorite
110.00
2.35 -0.90 -27.69% 22
favorite
104.00
0.92 -0.24 -20.69% 12
favorite
107.00
1.60 -0.35 -17.95% 8
favorite
99.00
0.35 0.02 +6.06% 4

Pultegroup Inc Stock (PHM) Option Chain Analysis

Put Volume Total 147
Call Volume Total 430
Put/Call Ratio (PCR) 0.34
Put Strike With Highest Volume $105.00
Call Strike With Highest Volume $115.00
residential_construction NVR
$7,768.51
price up icon 1.31%
residential_construction LEN
$115.31
price down icon 0.16%
residential_construction TOL
$120.26
price up icon 1.93%
$64.93
price up icon 1.12%
residential_construction MTH
$72.62
price up icon 2.32%
Cap:     |  Volume (24h):