Get the Stockscreener App
0.000001
0.00%
0.00
Pharmacom Biovet Inc Stock (PHMB) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 25, 2024 | $0.00 | $0.00 | $0.00 | 1,000,000.0 | +0.00% |
| Oct 24, 2024 | $0.00 | $0.00 | $0.00 | 3,160,600.0 | +0.00% |
| Oct 23, 2024 | $0.00 | $0.00 | $0.00 | 6,667.0 | +0.00% |
| Oct 21, 2024 | $0.00 | $0.00 | $0.00 | 27,550,012.0 | +0.00% |
Pharmacom Biovet Inc Stock (PHMB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pharmacom Biovet Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PHMB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pharmacom Biovet Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pharmacom Biovet Inc Stock (PHMB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2024 | $0.00 | $0.00 | $0.00 | 35,377,879.0 | +0.00% |
| Sep, 2024 | $0.00 | $0.00 | $0.00 | 21,240,898.0 | +0.00% |
| Jul, 2024 | $0.00 | $0.00 | $0.00 | 200,000.0 | +0.00% |
| Apr, 2024 | $0.00 | $0.00 | $0.00 | 9,629,004.0 | +0.00% |
| Mar, 2024 | $0.00 | $0.00 | $0.00 | 11,055,000.0 | +0.00% |
| Feb, 2024 | $0.00 | $0.00 | $0.00 | 1,000,000.0 | +0.00% |
| Jan, 2024 | $0.00 | $0.00 | $0.00 | 720,001.0 | +0.00% |
Pharmacom Biovet Inc Stock (PHMB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.00 | $0.00 | $0.00 | 32,400,006.0 | +0.00% |
| Nov, 2023 | $0.00 | $0.00 | $0.00 | 2,199,799.0 | +0.00% |
| Oct, 2023 | $0.00 | $0.00 | $0.00 | 2,100,000.0 | +0.00% |
| Aug, 2023 | $0.00 | $0.00 | $0.00 | 3,049,999.0 | +0.00% |
| Jun, 2023 | $0.00 | $0.00 | $0.00 | 4,200,000.0 | +0.00% |
| May, 2023 | $0.00 | $0.00 | $0.00 | 11,350,099.0 | +0.00% |
| Apr, 2023 | $0.00 | $0.00 | $0.00 | 2,100,000.0 | -99.00% |
| Mar, 2023 | $0.0001 | $0.00 | $0.00 | 570,216.0 | +9,900% |
| Feb, 2023 | $0.00 | $0.00 | $0.00 | 567,000.0 | -99.00% |
| Jan, 2023 | $0.0001 | $0.0001 | $0.00 | 3,000,000.0 | +0.00% |
Pharmacom Biovet Inc Stock (PHMB) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0001 | $0.00 | $0.00 | 3,983,642.0 | +9,900% |
| Nov, 2022 | $0.00 | $0.00 | $0.00 | 600,000.0 | +0.00% |
| Aug, 2022 | $0.00 | $0.00 | $0.00 | 351,500.0 | +0.00% |
12.32%
0.39%
Cap:
|
Volume (24h):