Phoenix Asia Holdings Ltd (PHOE)

Overview News Price History Financials Discussions Forecast

Phoenix Asia Holdings Ltd Stock (PHOE) Price History

The historical daily chart and data for Phoenix Asia Holdings Ltd stock (PHOE), show that the latest closing stock price as of October 15, 2026, is $16.26.

Phoenix Asia Holdings Ltd all-time high stock price is $133.12, occurred on January 30, 2026.
The lowest Phoenix Asia Holdings Ltd stock price recorded was $2.3076 on May 05, 2025. Since then, Phoenix Asia Holdings Ltd's stock price has risen over 604.63% to $16.26 now.
The 52-week high stock price for PHOE is $133.12, representing a 718.70% increase from the current share price, occurred on January 30, 2026.
The 52-week low stock price for PHOE is $9.76, indicating a -39.98% decrease from the current share price, occurred on February 11, 2026.
The closing price of Phoenix Asia Holdings Ltd (PHOE) stock in the beginning of 2025 was $3.00. The stock closed the year at $16.00, a gain of over 433.33% for the year.

The table below shows more information about PHOE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$17.52	$16.26	$1.26	799.0	-8.19%
Oct 14, 2026	$17.71	$17.31	$0.40	2,318.0	-0.17%
Oct 13, 2026	$18.50	$17.52	$0.98	1,600.0	-0.45%
Oct 12, 2026	$17.82	$17.82	$0.00	970.0	+1.77%
Oct 09, 2026	$18.48	$17.51	$0.97	1,902.0	-2.99%
Oct 07, 2026	$18.05	$18.05	$0.00	756.0	-6.28%
Oct 06, 2026	$19.26	$17.51	$1.75	1,821.0	+0.47%
Oct 05, 2026	$19.17	$17.80	$1.37	2,288.0	+1.43%
Oct 02, 2026	$18.90	$17.49	$1.41	2,517.0	+4.89%
Oct 01, 2026	$18.02	$16.50	$1.52	5,603.0	-1.75%
Sep 29, 2026	$18.81	$18.25	$0.56	2,803.0	-3.22%
Sep 28, 2026	$19.10	$18.40	$0.70	20,582.0	-5.20%
Sep 25, 2026	$20.09	$18.30	$1.79	3,167.0	+6.16%
Sep 24, 2026	$19.70	$18.33	$1.37	5,978.0	-4.95%
Sep 23, 2026	$20.34	$19.70	$0.64	5,274.0	+0.30%
Sep 22, 2026	$20.82	$18.50	$2.32	8,625.0	+0.71%
Sep 21, 2026	$20.48	$19.61	$0.87	3,589.0	+0.56%
Sep 18, 2026	$20.50	$19.50	$1.00	2,407.0	-5.57%
Sep 17, 2026	$20.70	$20.00	$0.6994	5,824.0	+0.73%
Sep 16, 2026	$22.11	$19.90	$2.21	13,020.0	-6.82%
Sep 15, 2026	$26.05	$19.33	$6.72	47,109.0	+18.09%

Phoenix Asia Holdings Ltd Stock (PHOE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Phoenix Asia Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PHOE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Phoenix Asia Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Phoenix Asia Holdings Ltd Stock (PHOE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$19.26	$16.26	$3.00	20,574.0	-11.34%
Sep, 2026	$26.05	$18.25	$7.80	161,713.0	-13.73%
Aug, 2026	$24.53	$18.10	$6.43	659,976.0	-10.18%
Jul, 2026	$47.81	$16.63	$31.18	1,396,550.0	+36.03%
Jun, 2026	$18.30	$13.68	$4.62	292,288.0	+11.61%
May, 2026	$66.82	$12.50	$54.32	3,280,057.0	+0.26%
Apr, 2026	$19.69	$13.33	$6.36	50,262.0	+4.50%
Mar, 2026	$17.98	$13.27	$4.71	314,444.0	-11.59%
Feb, 2026	$44.00	$9.76	$34.24	3,780,237.0	-87.36%
Jan, 2026	$133.1	$12.13	$121.0	133,678.0	+732.00%

Phoenix Asia Holdings Ltd Stock (PHOE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$20.90	$13.68	$7.22	63,280.0	+13.21%
Nov, 2025	$20.52	$14.06	$6.46	22,181.0	-25.13%
Oct, 2025	$24.88	$8.63	$16.25	411,784.0	+111.91%
Sep, 2025	$9.59	$7.11	$2.48	180,068.0	+13.88%
Aug, 2025	$10.49	$6.66	$3.83	373,121.0	-2.31%
Jul, 2025	$17.60	$6.56	$11.04	1,880,742.0	-10.81%
Jun, 2025	$13.29	$3.00	$10.29	1,801,181.0	+153.39%
May, 2025	$3.96	$2.31	$1.65	3,460,909.0	+24.65%
Apr, 2025	$3.95	$2.52	$1.43	1,090,476.0	+0.00%