Get the Stockscreener App
14.76
4.77%
-0.74
Phoenix Asia Holdings Ltd Stock (PHOE) Price History
The historical daily chart and data for Phoenix Asia Holdings Ltd stock (PHOE), show that the latest closing stock price as of March 25, 2026, is $14.76.
- Phoenix Asia Holdings Ltd all-time high stock price is $133.12, occurred on January 30, 2026.
- The lowest Phoenix Asia Holdings Ltd stock price recorded was $0.00 on November 14, 2025. Since then, Phoenix Asia Holdings Ltd's stock price has risen over to $14.76 now.
- The 52-week high stock price for PHOE is $133.12, representing a 801.90% increase from the current share price, occurred on January 30, 2026.
- The 52-week low stock price for PHOE is $2.3076, indicating a -84.37% decrease from the current share price, occurred on May 05, 2025.
The table below shows more information about PHOE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $15.11 | $14.47 | $0.6356 | 5,144.0 | -4.77% |
| Mar 24, 2026 | $15.50 | $15.50 | $0.00 | 1,733.0 | +6.82% |
| Mar 23, 2026 | $15.91 | $14.51 | $1.40 | 10,001.0 | -10.98% |
| Mar 20, 2026 | $16.30 | $15.20 | $1.11 | 6,317.0 | +3.89% |
| Mar 19, 2026 | $17.42 | $15.46 | $1.97 | 20,086.0 | +0.71% |
| Mar 18, 2026 | $16.60 | $15.58 | $1.02 | 4,843.0 | -2.62% |
| Mar 17, 2026 | $17.98 | $15.77 | $2.21 | 14,495.0 | -5.66% |
| Mar 16, 2026 | $17.75 | $15.28 | $2.47 | 26,224.0 | +10.89% |
| Mar 13, 2026 | $16.00 | $15.07 | $0.925 | 27,666.0 | -4.11% |
| Mar 12, 2026 | $17.00 | $15.01 | $1.99 | 22,729.0 | +0.19% |
| Mar 11, 2026 | $15.95 | $15.80 | $0.15 | 4,398.0 | -0.52% |
| Mar 10, 2026 | $16.53 | $15.95 | $0.58 | 20,384.0 | +0.33% |
| Mar 09, 2026 | $16.50 | $15.81 | $0.69 | 22,908.0 | -2.15% |
| Mar 06, 2026 | $16.35 | $15.81 | $0.54 | 6,636.0 | +2.19% |
| Mar 05, 2026 | $16.18 | $15.67 | $0.51 | 15,193.0 | +0.85% |
| Mar 04, 2026 | $17.86 | $15.62 | $2.24 | 28,822.0 | -1.65% |
| Mar 03, 2026 | $16.18 | $15.57 | $0.6084 | 11,312.0 | -1.32% |
| Mar 02, 2026 | $16.83 | $14.09 | $2.74 | 32,720.0 | -3.18% |
| Feb 27, 2026 | $17.82 | $15.54 | $2.28 | 21,189.0 | -0.94% |
| Feb 26, 2026 | $17.93 | $15.80 | $2.13 | 27,367.0 | +6.19% |
| Feb 25, 2026 | $18.37 | $15.99 | $2.37 | 16,697.0 | -4.71% |
| Feb 24, 2026 | $18.00 | $15.06 | $2.94 | 25,430.0 | +11.93% |
Phoenix Asia Holdings Ltd Stock (PHOE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Phoenix Asia Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PHOE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Phoenix Asia Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Phoenix Asia Holdings Ltd Stock (PHOE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $17.98 | $14.09 | $3.89 | 286,755.0 | -12.30% |
| Feb, 2026 | $44.00 | $9.76 | $34.24 | 3,780,237.0 | -87.36% |
| Jan, 2026 | $133.1 | $12.13 | $121.0 | 133,678.0 | +732.00% |
Phoenix Asia Holdings Ltd Stock (PHOE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $20.90 | $13.68 | $7.22 | 63,280.0 | +13.21% |
| Nov, 2025 | $20.52 | $14.06 | $6.46 | 22,181.0 | -25.13% |
| Oct, 2025 | $24.88 | $8.63 | $16.25 | 411,784.0 | +111.91% |
| Sep, 2025 | $9.59 | $7.11 | $2.48 | 180,068.0 | +13.88% |
| Aug, 2025 | $10.49 | $6.66 | $3.83 | 373,121.0 | -2.31% |
| Jul, 2025 | $17.60 | $6.56 | $11.04 | 1,880,742.0 | -10.81% |
| Jun, 2025 | $13.29 | $3.00 | $10.29 | 1,801,181.0 | +153.39% |
| May, 2025 | $3.96 | $2.31 | $1.65 | 3,460,909.0 | +24.65% |
| Apr, 2025 | $3.95 | $2.52 | $1.43 | 1,090,476.0 | +0.00% |
0.82%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):