Get the Stockscreener App
45.84
1.57%
-0.73
After Hours:
45.78
-0.06
-0.13%
iShares MSCI Global Metals & Mining Producers ETF Stock (PICK) Price History
The historical daily chart and data for iShares MSCI Global Metals & Mining Producers ETF stock (PICK), adjusted for splits and dividends, show that the latest closing stock price as of November 03, 2025, is $45.84.
- iShares MSCI Global Metals & Mining Producers ETF all-time high stock price is $53.00, occurred on April 04, 2022.
- The lowest iShares MSCI Global Metals & Mining Producers ETF stock price recorded was $16.01 on March 23, 2020. Since then, iShares MSCI Global Metals & Mining Producers ETF's stock price has risen over 186.30% to $45.84 now.
- The 52-week high stock price for PICK is $47.57, representing a 3.77% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for PICK is $29.96, indicating a -34.64% decrease from the current share price, occurred on April 08, 2025.
- The closing price of iShares MSCI Global Metals & Mining Producers ETF (PICK) stock in the beginning of 2024 was $42.55. The stock closed the year at $41.00, a loss of over -3.64% for the year.
The table below shows more information about PICK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $46.35 | $45.40 | $0.95 | 384,413.0 | -1.57% |
| Oct 31, 2025 | $46.57 | $46.15 | $0.42 | 285,084.0 | -0.06% |
| Oct 30, 2025 | $46.84 | $46.26 | $0.58 | 134,796.0 | -1.04% |
| Oct 29, 2025 | $47.57 | $46.86 | $0.71 | 430,777.0 | +1.36% |
| Oct 28, 2025 | $46.74 | $45.90 | $0.84 | 429,301.0 | +0.74% |
| Oct 27, 2025 | $46.56 | $45.92 | $0.6374 | 258,561.0 | +0.28% |
| Oct 24, 2025 | $46.12 | $45.80 | $0.325 | 138,240.0 | +0.61% |
| Oct 23, 2025 | $46.00 | $45.56 | $0.44 | 266,553.0 | +1.33% |
| Oct 22, 2025 | $45.44 | $44.71 | $0.7282 | 250,309.0 | -0.24% |
| Oct 21, 2025 | $45.88 | $44.94 | $0.94 | 479,077.0 | -2.37% |
| Oct 20, 2025 | $46.40 | $45.84 | $0.556 | 342,349.0 | +1.85% |
| Oct 17, 2025 | $45.88 | $45.16 | $0.715 | 275,595.0 | -1.22% |
| Oct 16, 2025 | $46.59 | $45.85 | $0.74 | 172,356.0 | -0.73% |
| Oct 15, 2025 | $46.56 | $45.90 | $0.6599 | 123,978.0 | +0.65% |
| Oct 14, 2025 | $46.34 | $45.11 | $1.23 | 431,182.0 | -0.30% |
| Oct 13, 2025 | $46.36 | $45.47 | $0.89 | 284,487.0 | +4.33% |
| Oct 10, 2025 | $46.00 | $44.28 | $1.72 | 495,404.0 | -3.97% |
| Oct 09, 2025 | $47.14 | $45.92 | $1.21 | 304,643.0 | -0.15% |
| Oct 08, 2025 | $46.28 | $45.79 | $0.49 | 376,169.0 | +2.53% |
| Oct 07, 2025 | $45.66 | $45.05 | $0.61 | 354,293.0 | -0.92% |
iShares MSCI Global Metals & Mining Producers ETF Stock (PICK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of iShares MSCI Global Metals & Mining Producers ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PICK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares MSCI Global Metals & Mining Producers ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
iShares MSCI Global Metals & Mining Producers ETF Stock (PICK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $46.35 | $45.40 | $0.95 | 768,826.0 | -1.57% |
| Oct, 2025 | $47.57 | $44.28 | $3.29 | 7,481,881.0 | +4.65% |
| Sep, 2025 | $44.63 | $40.35 | $4.28 | 4,329,593.0 | +8.54% |
| Aug, 2025 | $41.26 | $37.93 | $3.33 | 5,433,491.0 | +6.83% |
| Jul, 2025 | $41.45 | $37.60 | $3.85 | 6,625,261.0 | +2.07% |
| Jun, 2025 | $38.33 | $35.51 | $2.82 | 7,851,452.0 | +2.06% |
| May, 2025 | $37.20 | $35.06 | $2.14 | 4,531,612.0 | +4.78% |
| Apr, 2025 | $36.23 | $29.96 | $6.27 | 6,788,851.0 | -2.01% |
| Mar, 2025 | $38.55 | $35.21 | $3.34 | 5,191,393.0 | -0.03% |
| Feb, 2025 | $37.90 | $34.66 | $3.24 | 6,557,354.0 | +1.18% |
| Jan, 2025 | $36.89 | $34.60 | $2.29 | 4,530,784.0 | +1.37% |
iShares MSCI Global Metals & Mining Producers ETF Stock (PICK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.53 | $34.78 | $5.75 | 4,988,762.0 | -12.21% |
| Nov, 2024 | $42.76 | $38.34 | $4.42 | 4,440,838.0 | -1.07% |
| Oct, 2024 | $44.00 | $39.91 | $4.09 | 3,958,874.0 | -7.10% |
| Sep, 2024 | $43.75 | $36.00 | $7.75 | 5,563,048.0 | +10.34% |
| Aug, 2024 | $40.00 | $36.11 | $3.89 | 5,068,493.0 | -2.59% |
| Jul, 2024 | $42.88 | $38.80 | $4.08 | 6,254,807.0 | -1.54% |
| Jun, 2024 | $44.00 | $40.07 | $3.93 | 5,542,899.0 | -7.48% |
| May, 2024 | $46.40 | $42.33 | $4.07 | 8,164,076.0 | +3.42% |
| Apr, 2024 | $44.25 | $41.53 | $2.72 | 8,841,824.0 | +2.33% |
| Mar, 2024 | $41.87 | $39.09 | $2.78 | 3,108,450.0 | +5.62% |
| Feb, 2024 | $40.87 | $38.50 | $2.37 | 2,490,276.0 | -2.47% |
| Jan, 2024 | $43.19 | $38.97 | $4.22 | 4,425,809.0 | -6.01% |
iShares MSCI Global Metals & Mining Producers ETF Stock (PICK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $43.80 | $39.85 | $3.95 | 5,905,278.0 | +6.06% |
| Nov, 2023 | $41.03 | $37.33 | $3.70 | 3,863,347.0 | +8.29% |
| Oct, 2023 | $39.87 | $36.21 | $3.66 | 5,279,107.0 | -5.68% |
| Sep, 2023 | $41.40 | $38.53 | $2.87 | 3,432,318.0 | -0.95% |
| Aug, 2023 | $43.12 | $38.25 | $4.87 | 7,520,451.0 | -7.79% |
| Jul, 2023 | $44.20 | $39.08 | $5.12 | 3,722,366.0 | +7.59% |
| Jun, 2023 | $42.33 | $37.88 | $4.45 | 9,127,306.0 | +7.32% |
| May, 2023 | $41.76 | $37.42 | $4.34 | 5,780,673.0 | -8.61% |
| Apr, 2023 | $44.09 | $40.27 | $3.81 | 6,771,789.0 | -3.44% |
| Mar, 2023 | $45.41 | $38.76 | $6.65 | 15,016,260.0 | +0.40% |
| Feb, 2023 | $47.35 | $41.50 | $5.85 | 6,623,346.0 | -8.75% |
| Jan, 2023 | $47.70 | $40.64 | $7.06 | 8,512,568.0 | +13.73% |
0.47%
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):