Get the Stockscreener App
42.36
0.02%
-0.010
iShares MSCI Global Metals & Mining Producers ETF Stock (PICK) Price History
The historical daily chart and data for iShares MSCI Global Metals & Mining Producers ETF stock (PICK), adjusted for splits and dividends, show that the latest closing stock price as of September 12, 2025, is $42.36.
- iShares MSCI Global Metals & Mining Producers ETF all-time high stock price is $53.00, occurred on April 04, 2022.
- The lowest iShares MSCI Global Metals & Mining Producers ETF stock price recorded was $16.01 on March 23, 2020. Since then, iShares MSCI Global Metals & Mining Producers ETF's stock price has risen over 164.57% to $42.36 now.
- The 52-week high stock price for PICK is $44.00, representing a 3.87% increase from the current share price, occurred on October 02, 2024.
- The 52-week low stock price for PICK is $29.96, indicating a -29.27% decrease from the current share price, occurred on April 08, 2025.
- The closing price of iShares MSCI Global Metals & Mining Producers ETF (PICK) stock in the beginning of 2024 was $42.55. The stock closed the year at $41.00, a loss of over -3.64% for the year.
The table below shows more information about PICK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $42.52 | $42.16 | $0.3599 | 136,629.0 | -0.02% |
| Sep 11, 2025 | $42.39 | $41.81 | $0.58 | 88,733.0 | +1.68% |
| Sep 10, 2025 | $41.88 | $41.44 | $0.44 | 176,320.0 | +0.31% |
| Sep 09, 2025 | $42.27 | $41.53 | $0.74 | 123,541.0 | -0.91% |
| Sep 08, 2025 | $41.97 | $41.63 | $0.335 | 106,516.0 | +0.26% |
| Sep 05, 2025 | $42.13 | $41.42 | $0.705 | 552,593.0 | +1.36% |
| Sep 04, 2025 | $41.37 | $40.89 | $0.48 | 74,624.0 | -0.17% |
| Sep 03, 2025 | $41.38 | $41.12 | $0.26 | 198,013.0 | +1.25% |
| Sep 02, 2025 | $40.86 | $40.35 | $0.51 | 97,434.0 | -0.46% |
| Aug 29, 2025 | $41.14 | $40.92 | $0.222 | 213,114.0 | -0.07% |
| Aug 28, 2025 | $41.04 | $40.88 | $0.16 | 114,984.0 | +0.54% |
| Aug 27, 2025 | $40.87 | $40.53 | $0.3341 | 189,180.0 | -0.20% |
| Aug 26, 2025 | $40.99 | $40.74 | $0.2479 | 45,556.0 | -0.29% |
| Aug 25, 2025 | $41.26 | $40.92 | $0.34 | 121,646.0 | -0.10% |
| Aug 22, 2025 | $41.18 | $40.03 | $1.15 | 390,016.0 | +2.29% |
| Aug 21, 2025 | $40.13 | $39.69 | $0.44 | 190,241.0 | +0.97% |
| Aug 20, 2025 | $39.93 | $39.61 | $0.32 | 562,061.0 | -0.51% |
| Aug 19, 2025 | $40.27 | $39.79 | $0.4799 | 268,237.0 | +0.00% |
| Aug 18, 2025 | $40.28 | $39.93 | $0.35 | 159,053.0 | -0.70% |
| Aug 15, 2025 | $40.71 | $40.21 | $0.50 | 333,864.0 | +0.12% |
| Aug 14, 2025 | $40.23 | $39.91 | $0.32 | 106,356.0 | -1.59% |
iShares MSCI Global Metals & Mining Producers ETF Stock (PICK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of iShares MSCI Global Metals & Mining Producers ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PICK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares MSCI Global Metals & Mining Producers ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
iShares MSCI Global Metals & Mining Producers ETF Stock (PICK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $42.52 | $40.35 | $2.17 | 1,691,032.0 | +3.32% |
| Aug, 2025 | $41.26 | $37.93 | $3.33 | 5,433,491.0 | +6.83% |
| Jul, 2025 | $41.45 | $37.60 | $3.85 | 6,625,261.0 | +2.07% |
| Jun, 2025 | $38.33 | $35.51 | $2.82 | 7,851,452.0 | +2.06% |
| May, 2025 | $37.20 | $35.06 | $2.14 | 4,531,612.0 | +4.78% |
| Apr, 2025 | $36.23 | $29.96 | $6.27 | 6,788,851.0 | -2.01% |
| Mar, 2025 | $38.55 | $35.21 | $3.34 | 5,191,393.0 | -0.03% |
| Feb, 2025 | $37.90 | $34.66 | $3.24 | 6,557,354.0 | +1.18% |
| Jan, 2025 | $36.89 | $34.60 | $2.29 | 4,530,784.0 | +1.37% |
iShares MSCI Global Metals & Mining Producers ETF Stock (PICK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.53 | $34.78 | $5.75 | 4,988,762.0 | -12.21% |
| Nov, 2024 | $42.76 | $38.34 | $4.42 | 4,440,838.0 | -1.07% |
| Oct, 2024 | $44.00 | $39.91 | $4.09 | 3,958,874.0 | -7.10% |
| Sep, 2024 | $43.75 | $36.00 | $7.75 | 5,563,048.0 | +10.34% |
| Aug, 2024 | $40.00 | $36.11 | $3.89 | 5,068,493.0 | -2.59% |
| Jul, 2024 | $42.88 | $38.80 | $4.08 | 6,254,807.0 | -1.54% |
| Jun, 2024 | $44.00 | $40.07 | $3.93 | 5,542,899.0 | -7.48% |
| May, 2024 | $46.40 | $42.33 | $4.07 | 8,164,076.0 | +3.42% |
| Apr, 2024 | $44.25 | $41.53 | $2.72 | 8,841,824.0 | +2.33% |
| Mar, 2024 | $41.87 | $39.09 | $2.78 | 3,108,450.0 | +5.62% |
| Feb, 2024 | $40.87 | $38.50 | $2.37 | 2,490,276.0 | -2.47% |
| Jan, 2024 | $43.19 | $38.97 | $4.22 | 4,425,809.0 | -6.01% |
iShares MSCI Global Metals & Mining Producers ETF Stock (PICK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $43.80 | $39.85 | $3.95 | 5,905,278.0 | +6.06% |
| Nov, 2023 | $41.03 | $37.33 | $3.70 | 3,863,347.0 | +8.29% |
| Oct, 2023 | $39.87 | $36.21 | $3.66 | 5,279,107.0 | -5.68% |
| Sep, 2023 | $41.40 | $38.53 | $2.87 | 3,432,318.0 | -0.95% |
| Aug, 2023 | $43.12 | $38.25 | $4.87 | 7,520,451.0 | -7.79% |
| Jul, 2023 | $44.20 | $39.08 | $5.12 | 3,722,366.0 | +7.59% |
| Jun, 2023 | $42.33 | $37.88 | $4.45 | 9,127,306.0 | +7.32% |
| May, 2023 | $41.76 | $37.42 | $4.34 | 5,780,673.0 | -8.61% |
| Apr, 2023 | $44.09 | $40.27 | $3.81 | 6,771,789.0 | -3.44% |
| Mar, 2023 | $45.41 | $38.76 | $6.65 | 15,016,260.0 | +0.40% |
| Feb, 2023 | $47.35 | $41.50 | $5.85 | 6,623,346.0 | -8.75% |
| Jan, 2023 | $47.70 | $40.64 | $7.06 | 8,512,568.0 | +13.73% |
0.61%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):