Get the Stockscreener App
61.14
0.56%
0.34
After Hours:
61.11
-0.03
-0.05%
iShares MSCI Global Metals & Mining Producers ETF Stock (PICK) Price History
The historical daily chart and data for iShares MSCI Global Metals & Mining Producers ETF stock (PICK), adjusted for splits and dividends, show that the latest closing stock price as of September 25, 2026, is $61.14.
- iShares MSCI Global Metals & Mining Producers ETF all-time high stock price is $69.02, occurred on June 02, 2026.
- The lowest iShares MSCI Global Metals & Mining Producers ETF stock price recorded was $16.01 on March 23, 2020. Since then, iShares MSCI Global Metals & Mining Producers ETF's stock price has risen over 281.86% to $61.14 now.
- The 52-week high stock price for PICK is $69.02, representing a 12.89% increase from the current share price, occurred on June 02, 2026.
- The 52-week low stock price for PICK is $44.03, indicating a -27.98% decrease from the current share price, occurred on September 29, 2025.
- The closing price of iShares MSCI Global Metals & Mining Producers ETF (PICK) stock in the beginning of 2025 was $42.55. The stock closed the year at $41.00, a loss of over -3.64% for the year.
The table below shows more information about PICK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $61.30 | $60.48 | $0.8168 | 278,772.0 | +0.56% |
| Sep 24, 2026 | $61.14 | $60.38 | $0.76 | 529,388.0 | -0.86% |
| Sep 23, 2026 | $62.04 | $60.92 | $1.12 | 517,440.0 | -2.14% |
| Sep 22, 2026 | $62.92 | $61.80 | $1.11 | 543,146.0 | +1.54% |
| Sep 21, 2026 | $62.56 | $61.37 | $1.19 | 516,083.0 | -0.13% |
| Sep 18, 2026 | $62.17 | $61.29 | $0.88 | 460,746.0 | -0.85% |
| Sep 17, 2026 | $62.57 | $61.91 | $0.66 | 717,648.0 | +2.26% |
| Sep 16, 2026 | $62.09 | $60.27 | $1.81 | 405,982.0 | -0.78% |
| Sep 15, 2026 | $61.64 | $60.90 | $0.74 | 371,232.0 | -0.34% |
| Sep 14, 2026 | $62.13 | $61.04 | $1.09 | 550,523.0 | -2.70% |
| Sep 11, 2026 | $64.15 | $63.15 | $1.01 | 508,062.0 | +0.14% |
| Sep 10, 2026 | $64.04 | $63.04 | $0.9996 | 471,335.0 | -4.69% |
| Sep 09, 2026 | $67.10 | $65.99 | $1.11 | 739,812.0 | +0.36% |
| Sep 08, 2026 | $66.98 | $65.91 | $1.07 | 590,245.0 | +1.64% |
| Sep 04, 2026 | $65.31 | $64.64 | $0.67 | 236,907.0 | -0.18% |
| Sep 03, 2026 | $66.12 | $64.78 | $1.34 | 351,813.0 | +0.46% |
| Sep 02, 2026 | $65.42 | $64.20 | $1.22 | 415,350.0 | +1.19% |
| Sep 01, 2026 | $65.32 | $64.08 | $1.24 | 286,400.0 | -1.66% |
| Aug 31, 2026 | $66.17 | $64.97 | $1.20 | 578,798.0 | -0.85% |
iShares MSCI Global Metals & Mining Producers ETF Stock (PICK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of iShares MSCI Global Metals & Mining Producers ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PICK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares MSCI Global Metals & Mining Producers ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
iShares MSCI Global Metals & Mining Producers ETF Stock (PICK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $67.10 | $60.27 | $6.83 | 8,769,656.0 | -6.23% |
| Aug, 2026 | $67.14 | $58.11 | $9.03 | 15,878,643.0 | +10.12% |
| Jul, 2026 | $59.59 | $54.73 | $4.86 | 17,126,455.0 | +1.82% |
| Jun, 2026 | $69.02 | $57.23 | $11.79 | 21,227,569.0 | -12.01% |
| May, 2026 | $67.90 | $60.02 | $7.88 | 14,121,585.0 | +7.29% |
| Apr, 2026 | $64.53 | $56.00 | $8.53 | 8,807,025.0 | +8.85% |
| Mar, 2026 | $64.48 | $51.48 | $13.00 | 14,646,385.0 | -12.05% |
| Feb, 2026 | $64.94 | $57.41 | $7.53 | 13,485,556.0 | +10.34% |
| Jan, 2026 | $63.80 | $51.85 | $11.95 | 29,140,441.0 | +13.58% |
iShares MSCI Global Metals & Mining Producers ETF Stock (PICK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $52.42 | $47.26 | $5.16 | 10,440,427.0 | +8.86% |
| Nov, 2025 | $47.55 | $44.06 | $3.49 | 6,895,140.0 | +1.78% |
| Oct, 2025 | $47.57 | $44.28 | $3.29 | 7,481,881.0 | +4.65% |
| Sep, 2025 | $44.63 | $40.35 | $4.28 | 4,329,593.0 | +8.54% |
| Aug, 2025 | $41.26 | $37.93 | $3.33 | 5,433,491.0 | +6.83% |
| Jul, 2025 | $41.45 | $37.60 | $3.85 | 6,625,261.0 | +2.07% |
| Jun, 2025 | $38.33 | $35.51 | $2.82 | 7,851,452.0 | +2.06% |
| May, 2025 | $37.20 | $35.06 | $2.14 | 4,531,612.0 | +4.78% |
| Apr, 2025 | $36.23 | $29.96 | $6.27 | 6,788,851.0 | -2.01% |
| Mar, 2025 | $38.55 | $35.21 | $3.34 | 5,191,393.0 | -0.03% |
| Feb, 2025 | $37.90 | $34.66 | $3.24 | 6,557,354.0 | +1.18% |
| Jan, 2025 | $36.89 | $34.60 | $2.29 | 4,530,784.0 | +1.37% |
iShares MSCI Global Metals & Mining Producers ETF Stock (PICK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.53 | $34.78 | $5.75 | 4,988,762.0 | -12.21% |
| Nov, 2024 | $42.76 | $38.34 | $4.42 | 4,440,838.0 | -1.07% |
| Oct, 2024 | $44.00 | $39.91 | $4.09 | 3,958,874.0 | -7.10% |
| Sep, 2024 | $43.75 | $36.00 | $7.75 | 5,563,048.0 | +10.34% |
| Aug, 2024 | $40.00 | $36.11 | $3.89 | 5,068,493.0 | -2.59% |
| Jul, 2024 | $42.88 | $38.80 | $4.08 | 6,254,807.0 | -1.54% |
| Jun, 2024 | $44.00 | $40.07 | $3.93 | 5,542,899.0 | -7.48% |
| May, 2024 | $46.40 | $42.33 | $4.07 | 8,164,076.0 | +3.42% |
| Apr, 2024 | $44.25 | $41.53 | $2.72 | 8,841,824.0 | +2.33% |
| Mar, 2024 | $41.87 | $39.09 | $2.78 | 3,108,450.0 | +5.62% |
| Feb, 2024 | $40.87 | $38.50 | $2.37 | 2,490,276.0 | -2.47% |
| Jan, 2024 | $43.19 | $38.97 | $4.22 | 4,425,809.0 | -6.01% |
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):