Get the Stockscreener App
11.06
1.25%
-0.14
After Hours:
10.91
-0.15
-1.36%
Pics Nv Stock (PICS) Price History
The historical daily chart and data for Pics Nv stock (PICS), show that the latest closing stock price as of May 22, 2026, is $11.06.
- Pics Nv all-time high stock price is $18.49, occurred on February 25, 2026.
- The lowest Pics Nv stock price recorded was $9.88 on March 30, 2026. Since then, Pics Nv's stock price has risen over 11.94% to $11.06 now.
- The 52-week high stock price for PICS is $18.49, representing a 67.18% increase from the current share price, occurred on February 25, 2026.
- The 52-week low stock price for PICS is $9.88, indicating a -10.67% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about PICS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $11.46 | $10.95 | $0.51 | 144,706.0 | -1.25% |
| May 21, 2026 | $11.36 | $10.56 | $0.795 | 156,765.0 | +0.09% |
| May 20, 2026 | $11.33 | $10.55 | $0.78 | 132,271.0 | +2.10% |
| May 19, 2026 | $11.24 | $10.57 | $0.67 | 258,068.0 | +1.48% |
| May 18, 2026 | $11.09 | $10.35 | $0.735 | 237,197.0 | +2.86% |
| May 15, 2026 | $11.46 | $10.11 | $1.36 | 1,412,007.0 | -9.09% |
| May 14, 2026 | $12.24 | $11.38 | $0.86 | 221,047.0 | -2.70% |
| May 13, 2026 | $12.35 | $11.74 | $0.60 | 199,552.0 | -3.10% |
| May 12, 2026 | $12.52 | $11.50 | $1.02 | 269,906.0 | +3.29% |
| May 11, 2026 | $12.82 | $11.80 | $1.02 | 159,467.0 | -3.18% |
| May 08, 2026 | $13.80 | $11.79 | $2.01 | 312,289.0 | -3.01% |
| May 07, 2026 | $13.26 | $12.46 | $0.8025 | 442,482.0 | -3.44% |
| May 06, 2026 | $13.53 | $12.02 | $1.51 | 445,459.0 | +10.10% |
| May 05, 2026 | $11.97 | $11.26 | $0.715 | 354,173.0 | +1.97% |
| May 04, 2026 | $12.03 | $11.53 | $0.50 | 249,348.0 | +1.30% |
| May 01, 2026 | $12.12 | $11.48 | $0.64 | 154,678.0 | -4.88% |
| Apr 30, 2026 | $12.26 | $11.58 | $0.675 | 332,807.0 | +2.03% |
| Apr 29, 2026 | $12.03 | $11.31 | $0.72 | 440,090.0 | +2.16% |
| Apr 28, 2026 | $12.21 | $11.40 | $0.815 | 230,114.0 | -4.13% |
Pics Nv Stock (PICS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pics Nv stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PICS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pics Nv stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pics Nv Stock (PICS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $13.80 | $10.11 | $3.70 | 5,294,121.0 | -8.52% |
| Apr, 2026 | $14.65 | $10.40 | $4.25 | 8,008,801.0 | +15.69% |
| Mar, 2026 | $16.88 | $9.88 | $7.00 | 16,071,278.0 | -38.82% |
| Feb, 2026 | $18.49 | $12.80 | $5.69 | 16,910,722.0 | +0.00% |
0.83%
1.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):