Get the Stockscreener App
15.37
6.96%
1.00
Pics N V Stock (PICS) Price History
The historical daily chart and data for Pics N V stock (PICS), show that the latest closing stock price as of March 04, 2026, is $15.37.
- Pics N V all-time high stock price is $18.49, occurred on February 25, 2026.
- The lowest Pics N V stock price recorded was $12.80 on February 18, 2026. Since then, Pics N V's stock price has risen over 20.08% to $15.37 now.
- The 52-week high stock price for PICS is $18.49, representing a 20.30% increase from the current share price, occurred on February 25, 2026.
- The 52-week low stock price for PICS is $12.80, indicating a -16.72% decrease from the current share price, occurred on February 18, 2026.
The table below shows more information about PICS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $15.99 | $14.46 | $1.53 | 344,966.0 | +6.96% |
| Mar 03, 2026 | $16.07 | $13.72 | $2.35 | 641,730.0 | -11.57% |
| Mar 02, 2026 | $16.88 | $15.66 | $1.22 | 663,095.0 | -4.86% |
| Feb 27, 2026 | $18.20 | $16.61 | $1.59 | 804,905.0 | -3.83% |
| Feb 26, 2026 | $18.16 | $16.90 | $1.25 | 456,296.0 | -0.62% |
| Feb 25, 2026 | $18.49 | $17.25 | $1.24 | 737,926.0 | +6.31% |
| Feb 24, 2026 | $17.31 | $15.77 | $1.54 | 923,126.0 | +7.69% |
| Feb 23, 2026 | $16.75 | $15.08 | $1.67 | 839,183.0 | -0.64% |
| Feb 20, 2026 | $15.88 | $14.70 | $1.18 | 371,816.0 | +4.04% |
| Feb 19, 2026 | $15.56 | $14.20 | $1.36 | 509,889.0 | +5.08% |
| Feb 18, 2026 | $14.70 | $12.80 | $1.90 | 677,464.0 | +8.95% |
| Feb 17, 2026 | $14.11 | $12.80 | $1.30 | 281,311.0 | -4.49% |
| Feb 13, 2026 | $15.49 | $13.00 | $2.49 | 809,165.0 | -4.76% |
| Feb 12, 2026 | $15.28 | $14.25 | $1.03 | 488,500.0 | -0.96% |
| Feb 11, 2026 | $15.92 | $14.27 | $1.65 | 890,812.0 | -3.43% |
| Feb 10, 2026 | $15.85 | $15.00 | $0.85 | 308,707.0 | -0.79% |
| Feb 09, 2026 | $16.21 | $15.03 | $1.19 | 689,244.0 | -2.86% |
| Feb 06, 2026 | $16.41 | $15.05 | $1.36 | 829,327.0 | +4.73% |
| Feb 05, 2026 | $16.91 | $15.01 | $1.90 | 1,644,760.0 | -11.49% |
| Feb 04, 2026 | $17.41 | $16.00 | $1.41 | 1,037,969.0 | -2.19% |
| Feb 03, 2026 | $18.48 | $17.21 | $1.27 | 1,847,539.0 | -1.08% |
Pics N V Stock (PICS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pics N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PICS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pics N V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pics N V Stock (PICS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $16.88 | $13.72 | $3.15 | 1,994,757.0 | -10.01% |
| Feb, 2026 | $18.49 | $12.80 | $5.69 | 16,910,722.0 | +0.00% |
1.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):