Get the Stockscreener App
11.85
0.50%
-0.06
Pics Nv Stock (PICS) Price History
The historical daily chart and data for Pics Nv stock (PICS), show that the latest closing stock price as of July 24, 2026, is $11.85.
- Pics Nv all-time high stock price is $18.49, occurred on February 25, 2026.
- The lowest Pics Nv stock price recorded was $8.32 on June 04, 2026. Since then, Pics Nv's stock price has risen over 42.43% to $11.85 now.
- The 52-week high stock price for PICS is $18.49, representing a 56.03% increase from the current share price, occurred on February 25, 2026.
- The 52-week low stock price for PICS is $8.32, indicating a -29.79% decrease from the current share price, occurred on June 04, 2026.
The table below shows more information about PICS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | $12.24 | $11.79 | $0.4525 | 146,592.0 | -0.50% |
| Jul 23, 2026 | $12.30 | $11.78 | $0.525 | 156,548.0 | -3.64% |
| Jul 22, 2026 | $12.45 | $12.01 | $0.44 | 98,978.0 | -0.16% |
| Jul 21, 2026 | $12.58 | $11.70 | $0.88 | 386,532.0 | +5.81% |
| Jul 20, 2026 | $12.03 | $11.34 | $0.69 | 179,908.0 | +1.56% |
| Jul 17, 2026 | $11.61 | $11.07 | $0.54 | 252,770.0 | +1.05% |
| Jul 16, 2026 | $11.66 | $11.25 | $0.41 | 153,073.0 | -2.56% |
| Jul 15, 2026 | $11.93 | $11.38 | $0.55 | 122,743.0 | +2.81% |
| Jul 14, 2026 | $11.87 | $11.33 | $0.54 | 241,385.0 | -3.64% |
| Jul 13, 2026 | $12.33 | $11.57 | $0.76 | 305,158.0 | -0.34% |
| Jul 10, 2026 | $12.26 | $11.74 | $0.52 | 304,082.0 | +2.33% |
| Jul 09, 2026 | $11.62 | $10.90 | $0.72 | 148,491.0 | +5.95% |
| Jul 08, 2026 | $11.30 | $10.71 | $0.595 | 177,736.0 | -4.12% |
| Jul 07, 2026 | $11.82 | $11.23 | $0.59 | 182,438.0 | -0.09% |
| Jul 06, 2026 | $11.78 | $10.96 | $0.8249 | 235,013.0 | +3.16% |
| Jul 02, 2026 | $11.80 | $10.93 | $0.87 | 248,488.0 | -1.60% |
| Jul 01, 2026 | $11.69 | $10.30 | $1.39 | 569,148.0 | +5.74% |
| Jun 30, 2026 | $10.84 | $10.30 | $0.54 | 317,562.0 | -0.09% |
| Jun 29, 2026 | $10.92 | $10.29 | $0.635 | 443,108.0 | +0.85% |
| Jun 26, 2026 | $10.71 | $9.85 | $0.86 | 314,164.0 | +6.35% |
| Jun 25, 2026 | $10.27 | $9.71 | $0.56 | 261,480.0 | -0.50% |
Pics Nv Stock (PICS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pics Nv stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PICS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pics Nv stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pics Nv Stock (PICS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $12.58 | $10.30 | $2.28 | 4,055,675.0 | +11.48% |
| Jun, 2026 | $11.70 | $8.32 | $3.38 | 11,143,527.0 | +0.38% |
| May, 2026 | $13.80 | $10.11 | $3.70 | 6,580,959.0 | -12.41% |
| Apr, 2026 | $14.65 | $10.40 | $4.25 | 8,008,801.0 | +15.69% |
| Mar, 2026 | $16.88 | $9.88 | $7.00 | 16,071,278.0 | -38.82% |
| Feb, 2026 | $18.49 | $12.80 | $5.69 | 16,910,722.0 | +0.00% |
11.37%
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):