loading

Invesco International Dividend Achievers Etf Stock (PID) Price History

The historical daily chart and data for Invesco International Dividend Achievers Etf stock (PID), show that the latest closing stock price as of August 22, 2025, is $21.51.
  • Invesco International Dividend Achievers Etf all-time high stock price is $21.23, occurred on August 13, 2025.
  • The lowest Invesco International Dividend Achievers Etf stock price recorded was $9.38 on March 23, 2020. Since then, Invesco International Dividend Achievers Etf's stock price has risen over 129.29% to $21.51 now.
  • The 52-week high stock price for PID is $21.23, representing a -1.30% increase from the current share price, occurred on August 13, 2025.
  • The 52-week low stock price for PID is $17.31, indicating a -19.52% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Invesco International Dividend Achievers Etf (PID) stock in the beginning of 2024 was $18.43. The stock closed the year at $16.69, a loss of over -9.44% for the year.
The table below shows more information about PID historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $21.56 $21.27 $0.29 44,986.0 +1.16%
Aug 21, 2025 $21.30 $21.16 $0.1418 111,515.0 +0.03%
Aug 20, 2025 $21.30 $21.19 $0.11 103,116.0 +0.50%
Aug 19, 2025 $21.21 $21.11 $0.105 118,658.0 +0.11%
Aug 18, 2025 $21.17 $21.09 $0.08 49,397.0 -0.10%
Aug 15, 2025 $21.18 $21.08 $0.0997 68,428.0 +0.33%
Aug 14, 2025 $21.09 $21.00 $0.095 51,551.0 -0.65%
Aug 13, 2025 $21.23 $21.00 $0.228 46,144.0 +1.11%
Aug 12, 2025 $21.00 $20.89 $0.105 58,716.0 +0.77%
Aug 11, 2025 $20.97 $20.80 $0.165 43,779.0 -0.17%
Aug 08, 2025 $20.90 $20.78 $0.12 40,546.0 +0.56%
Aug 07, 2025 $20.87 $20.66 $0.205 73,690.0 +0.27%
Aug 06, 2025 $20.77 $20.66 $0.1116 33,836.0 -0.19%
Aug 05, 2025 $20.80 $20.68 $0.12 59,069.0 +0.12%
Aug 04, 2025 $20.70 $20.58 $0.12 50,899.0 +1.05%
Aug 01, 2025 $20.58 $20.43 $0.15 161,906.0 -0.13%
Jul 31, 2025 $20.62 $20.46 $0.1552 76,775.0 -0.55%
Jul 30, 2025 $20.77 $20.60 $0.1618 52,263.0 -0.70%
Jul 29, 2025 $20.81 $20.72 $0.0944 48,340.0 -0.24%
Jul 28, 2025 $21.03 $20.80 $0.23 36,542.0 -1.09%
Jul 25, 2025 $21.07 $20.94 $0.1299 42,616.0 -0.27%
Jul 24, 2025 $21.21 $21.07 $0.1373 34,576.0 -0.39%

Invesco International Dividend Achievers Etf Stock (PID) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco International Dividend Achievers Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PID shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco International Dividend Achievers Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco International Dividend Achievers Etf Stock (PID) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $21.56 $20.43 $1.13 1,161,222.0 +4.86%
Jul, 2025 $21.21 $20.46 $0.7463 1,381,767.0 +0.06%
Jun, 2025 $20.98 $20.06 $0.9186 1,898,047.0 +0.59%
May, 2025 $20.52 $19.47 $1.04 1,765,692.0 +3.35%
Apr, 2025 $19.75 $17.31 $2.44 2,133,332.0 +3.41%
Mar, 2025 $19.49 $18.82 $0.67 2,504,884.0 +0.21%
Feb, 2025 $19.36 $18.45 $0.9136 2,204,288.0 +0.32%
Jan, 2025 $19.24 $18.17 $1.07 2,406,632.0 +3.60%

Invesco International Dividend Achievers Etf Stock (PID) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $19.54 $18.03 $1.51 2,318,724.0 -5.68%
Nov, 2024 $19.42 $18.78 $0.6342 1,457,927.0 +1.31%
Oct, 2024 $19.99 $19.03 $0.9589 1,407,084.0 -3.44%
Sep, 2024 $19.95 $19.20 $0.75 2,335,652.0 +0.87%
Aug, 2024 $19.61 $18.07 $1.54 1,486,986.0 +2.89%
Jul, 2024 $19.17 $17.76 $1.41 2,438,790.0 +6.36%
Jun, 2024 $18.57 $17.67 $0.8999 2,569,436.0 -3.19%
May, 2024 $18.90 $17.75 $1.15 2,500,016.0 +3.99%
Apr, 2024 $18.68 $17.28 $1.40 3,585,852.0 -3.99%
Mar, 2024 $18.80 $17.85 $0.959 2,746,916.0 +2.04%
Feb, 2024 $18.43 $17.48 $0.9485 3,181,834.0 -0.22%
Jan, 2024 $18.63 $17.89 $0.74 4,279,203.0 -1.34%

Invesco International Dividend Achievers Etf Stock (PID) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $18.59 $17.54 $1.05 4,221,016.0 +5.11%
Nov, 2023 $17.57 $16.05 $1.52 5,578,205.0 +9.34%
Oct, 2023 $16.86 $15.82 $1.04 8,541,339.0 -3.89%
Sep, 2023 $18.00 $16.68 $1.32 3,269,545.0 -5.43%
Aug, 2023 $18.42 $17.11 $1.31 3,793,480.0 -4.02%
Jul, 2023 $18.85 $17.65 $1.20 4,771,131.0 +1.99%
Jun, 2023 $18.28 $17.48 $0.80 3,869,779.0 +3.56%
May, 2023 $18.43 $17.35 $1.08 4,204,121.0 -4.34%
Apr, 2023 $18.51 $17.86 $0.65 5,371,000.0 +2.19%
Mar, 2023 $17.84 $16.70 $1.13 6,227,095.0 +2.53%
Feb, 2023 $18.20 $17.15 $1.05 4,737,924.0 -3.71%
Jan, 2023 $18.07 $16.62 $1.45 7,985,021.0 +8.21%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):