Invesco Dorsey Wright Emerging Markets Momentum Etf (PIE)

Overview News Price History Option Chain Discussions Forecast Dividend History

Invesco Dorsey Wright Emerging Markets Momentum Etf Stock (PIE) Price History

The historical daily chart and data for Invesco Dorsey Wright Emerging Markets Momentum Etf stock (PIE), show that the latest closing stock price as of September 04, 2026, is $34.19.

Invesco Dorsey Wright Emerging Markets Momentum Etf all-time high stock price is $35.17, occurred on June 22, 2026.
The lowest Invesco Dorsey Wright Emerging Markets Momentum Etf stock price recorded was $11.78 on March 09, 2020. Since then, Invesco Dorsey Wright Emerging Markets Momentum Etf's stock price has risen over 190.24% to $34.19 now.
The 52-week high stock price for PIE is $35.17, representing a 2.87% increase from the current share price, occurred on June 22, 2026.
The 52-week low stock price for PIE is $22.58, indicating a -33.96% decrease from the current share price, occurred on November 21, 2025.
The closing price of Invesco Dorsey Wright Emerging Markets Momentum Etf (PIE) stock in the beginning of 2025 was $25.80. The stock closed the year at $17.78, a loss of over -31.09% for the year.

The table below shows more information about PIE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 04, 2026	$34.30	$33.65	$0.65	142,545.0	+1.29%
Sep 03, 2026	$33.84	$33.45	$0.395	13,385.0	+0.70%
Sep 02, 2026	$34.46	$33.45	$1.01	32,570.0	-1.13%
Sep 01, 2026	$34.22	$33.75	$0.47	161,171.0	+0.58%
Aug 31, 2026	$33.84	$33.50	$0.34	21,525.0	-0.98%
Aug 28, 2026	$34.44	$33.76	$0.6779	54,926.0	-0.26%
Aug 27, 2026	$34.25	$33.77	$0.48	48,760.0	+1.50%
Aug 26, 2026	$33.78	$33.55	$0.2299	26,738.0	+0.91%
Aug 25, 2026	$33.32	$33.01	$0.31	22,273.0	+1.62%
Aug 24, 2026	$33.03	$32.46	$0.57	56,888.0	-1.09%
Aug 21, 2026	$33.23	$33.05	$0.18	87,636.0	+0.51%
Aug 20, 2026	$33.14	$32.78	$0.3564	95,981.0	-0.36%
Aug 19, 2026	$33.39	$32.95	$0.445	46,829.0	+0.61%
Aug 18, 2026	$33.13	$32.84	$0.2892	55,019.0	-2.45%
Aug 17, 2026	$33.87	$33.43	$0.4383	25,115.0	+1.74%
Aug 14, 2026	$33.70	$33.08	$0.62	19,034.0	-0.42%
Aug 13, 2026	$33.45	$33.16	$0.29	95,420.0	-0.31%
Aug 12, 2026	$33.50	$33.09	$0.4107	188,119.0	+2.65%
Aug 11, 2026	$33.09	$32.41	$0.6756	38,162.0	+0.30%

Invesco Dorsey Wright Emerging Markets Momentum Etf Stock (PIE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Dorsey Wright Emerging Markets Momentum Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PIE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Dorsey Wright Emerging Markets Momentum Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Dorsey Wright Emerging Markets Momentum Etf Stock (PIE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$34.46	$33.45	$1.02	492,216.0	+1.44%
Aug, 2026	$34.44	$29.93	$4.51	1,326,609.0	+13.09%
Jul, 2026	$33.42	$28.35	$5.07	3,023,662.0	-10.76%
Jun, 2026	$35.17	$30.54	$4.63	1,206,470.0	+2.30%
May, 2026	$33.31	$29.34	$3.97	1,487,429.0	+5.63%
Apr, 2026	$30.96	$25.74	$5.22	1,506,828.0	+18.73%
Mar, 2026	$28.38	$25.20	$3.18	742,926.0	-8.20%
Feb, 2026	$28.49	$24.81	$3.68	1,102,955.0	+10.03%
Jan, 2026	$27.13	$23.85	$3.28	416,740.0	+9.02%

Invesco Dorsey Wright Emerging Markets Momentum Etf Stock (PIE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$24.63	$23.64	$0.99	483,909.0	-1.06%
Nov, 2025	$24.66	$22.58	$2.08	653,487.0	-0.77%
Oct, 2025	$24.78	$22.72	$2.06	558,453.0	-0.24%
Sep, 2025	$24.50	$23.16	$1.34	496,843.0	+3.69%
Aug, 2025	$23.55	$21.05	$2.50	736,649.0	+10.99%
Jul, 2025	$21.83	$20.39	$1.44	804,444.0	+1.24%
Jun, 2025	$21.14	$19.32	$1.82	774,683.0	+8.50%
May, 2025	$20.03	$18.20	$1.83	275,247.0	+5.89%
Apr, 2025	$18.28	$15.31	$2.97	643,504.0	+0.26%
Mar, 2025	$19.37	$17.87	$1.50	554,394.0	-2.05%
Feb, 2025	$19.37	$18.19	$1.18	786,856.0	+0.27%
Jan, 2025	$19.57	$18.07	$1.50	484,619.0	-3.69%

Invesco Dorsey Wright Emerging Markets Momentum Etf Stock (PIE) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$20.60	$19.19	$1.41	342,862.0	-1.63%
Nov, 2024	$20.52	$19.46	$1.06	590,043.0	-2.24%
Oct, 2024	$20.83	$19.84	$0.99	507,103.0	-2.38%
Sep, 2024	$21.47	$19.50	$1.97	284,979.0	+0.37%
Aug, 2024	$21.00	$18.10	$2.90	301,288.0	-0.46%
Jul, 2024	$22.00	$20.17	$1.83	359,319.0	-3.32%
Jun, 2024	$21.70	$20.76	$0.945	369,697.0	-0.41%
May, 2024	$22.15	$20.98	$1.17	730,252.0	+2.27%
Apr, 2024	$21.81	$20.42	$1.39	291,433.0	+0.62%
Mar, 2024	$20.90	$20.23	$0.6705	361,475.0	+2.92%
Feb, 2024	$20.35	$19.48	$0.87	779,102.0	+3.21%
Jan, 2024	$19.89	$18.82	$1.07	1,099,598.0	-0.41%