21.28
price up icon0.36%   0.0757
after-market After Hours: 21.17 -0.1062 -0.50%
loading

Invesco Dorsey Wright Emerging Markets Momentum Etf Stock (PIE) Price History

The historical daily chart and data for Invesco Dorsey Wright Emerging Markets Momentum Etf stock (PIE), show that the latest closing stock price as of August 01, 2025, is $21.28.
  • Invesco Dorsey Wright Emerging Markets Momentum Etf all-time high stock price is $27.85, occurred on July 16, 2021.
  • The lowest Invesco Dorsey Wright Emerging Markets Momentum Etf stock price recorded was $11.78 on March 09, 2020. Since then, Invesco Dorsey Wright Emerging Markets Momentum Etf's stock price has risen over 80.61% to $21.28 now.
  • The 52-week high stock price for PIE is $21.83, representing a 2.60% increase from the current share price, occurred on July 29, 2025.
  • The 52-week low stock price for PIE is $15.31, indicating a -28.04% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Invesco Dorsey Wright Emerging Markets Momentum Etf (PIE) stock in the beginning of 2024 was $25.80. The stock closed the year at $17.78, a loss of over -31.09% for the year.
The table below shows more information about PIE historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $21.32 $21.05 $0.2699 80,463.0 +0.36%
Jul 31, 2025 $21.56 $21.14 $0.42 439,053.0 -0.30%
Jul 30, 2025 $21.43 $21.14 $0.29 9,236.0 -0.98%
Jul 29, 2025 $21.83 $21.47 $0.355 11,174.0 +0.52%
Jul 28, 2025 $21.41 $21.15 $0.26 13,608.0 +0.10%
Jul 25, 2025 $21.37 $21.33 $0.0394 3,029.0 -0.35%
Jul 24, 2025 $21.42 $21.31 $0.1051 1,451.0 -0.10%
Jul 23, 2025 $21.47 $21.33 $0.14 3,969.0 +0.86%
Jul 22, 2025 $21.47 $21.18 $0.29 8,512.0 -0.50%
Jul 21, 2025 $21.59 $21.04 $0.55 26,809.0 +0.55%
Jul 18, 2025 $21.36 $21.22 $0.14 40,822.0 +0.65%
Jul 17, 2025 $21.14 $20.81 $0.3255 20,001.0 +0.72%
Jul 16, 2025 $21.00 $20.81 $0.19 5,592.0 +0.03%
Jul 15, 2025 $21.14 $20.94 $0.1959 6,071.0 +0.38%
Jul 14, 2025 $20.93 $20.81 $0.1241 20,121.0 +0.68%
Jul 11, 2025 $20.83 $20.56 $0.269 12,066.0 -0.38%
Jul 10, 2025 $20.89 $20.69 $0.195 32,241.0 -0.24%
Jul 09, 2025 $20.89 $20.62 $0.2727 6,133.0 +0.05%
Jul 08, 2025 $20.85 $20.72 $0.13 11,004.0 +0.34%
Jul 07, 2025 $20.90 $20.41 $0.49 14,302.0 -0.96%
Jul 03, 2025 $21.04 $20.39 $0.6476 17,171.0 +0.51%

Invesco Dorsey Wright Emerging Markets Momentum Etf Stock (PIE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Dorsey Wright Emerging Markets Momentum Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PIE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Dorsey Wright Emerging Markets Momentum Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Dorsey Wright Emerging Markets Momentum Etf Stock (PIE) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $21.32 $21.05 $0.2699 80,463.0 +0.00%
Jul, 2025 $21.83 $20.39 $1.44 884,907.0 +1.61%
Jun, 2025 $21.14 $19.32 $1.82 774,683.0 +8.50%
May, 2025 $20.03 $18.20 $1.83 275,247.0 +5.89%
Apr, 2025 $18.28 $15.31 $2.97 643,504.0 +0.26%
Mar, 2025 $19.37 $17.87 $1.50 554,394.0 -2.05%
Feb, 2025 $19.37 $18.19 $1.18 786,856.0 +0.27%
Jan, 2025 $19.57 $18.07 $1.50 484,619.0 -3.69%

Invesco Dorsey Wright Emerging Markets Momentum Etf Stock (PIE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $20.60 $19.19 $1.41 342,862.0 -1.63%
Nov, 2024 $20.52 $19.46 $1.06 590,043.0 -2.24%
Oct, 2024 $20.83 $19.84 $0.99 507,103.0 -2.38%
Sep, 2024 $21.47 $19.50 $1.97 284,979.0 +0.37%
Aug, 2024 $21.00 $18.10 $2.90 301,288.0 -0.46%
Jul, 2024 $22.00 $20.17 $1.83 359,319.0 -3.32%
Jun, 2024 $21.70 $20.76 $0.945 369,697.0 -0.41%
May, 2024 $22.15 $20.98 $1.17 730,252.0 +2.27%
Apr, 2024 $21.81 $20.42 $1.39 291,433.0 +0.62%
Mar, 2024 $20.90 $20.23 $0.6705 361,475.0 +2.92%
Feb, 2024 $20.35 $19.48 $0.87 779,102.0 +3.21%
Jan, 2024 $19.89 $18.82 $1.07 1,099,598.0 -0.41%

Invesco Dorsey Wright Emerging Markets Momentum Etf Stock (PIE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $19.76 $18.77 $0.99 832,862.0 +3.63%
Nov, 2023 $19.13 $17.45 $1.68 2,135,614.0 +9.07%
Oct, 2023 $18.80 $17.35 $1.45 810,385.0 -6.09%
Sep, 2023 $19.47 $18.33 $1.14 500,933.0 -4.33%
Aug, 2023 $20.00 $18.92 $1.08 1,378,361.0 -3.66%
Jul, 2023 $20.62 $18.72 $1.90 1,400,513.0 +6.10%
Jun, 2023 $19.55 $18.26 $1.29 467,177.0 +3.49%
May, 2023 $18.61 $17.92 $0.69 537,613.0 +0.27%
Apr, 2023 $18.84 $17.83 $1.01 867,260.0 -1.34%
Mar, 2023 $18.67 $17.47 $1.20 548,179.0 +2.37%
Feb, 2023 $19.17 $18.08 $1.09 682,626.0 -4.18%
Jan, 2023 $19.27 $17.76 $1.51 1,357,972.0 +6.25%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):