Get the Stockscreener App
14.19
3.73%
0.51
After Hours:
14.19
Direxion Daily Pharmaceutical Medical Bull 3 X Etf Stock (PILL) Price History
The historical daily chart and data for Direxion Daily Pharmaceutical Medical Bull 3 X Etf stock (PILL), show that the latest closing stock price as of May 06, 2026, is $14.19.
- Direxion Daily Pharmaceutical Medical Bull 3 X Etf all-time high stock price is $42.90, occurred on January 16, 2018.
- The lowest Direxion Daily Pharmaceutical Medical Bull 3 X Etf stock price recorded was $3.62 on April 09, 2025. Since then, Direxion Daily Pharmaceutical Medical Bull 3 X Etf's stock price has risen over 291.99% to $14.19 now.
- The 52-week high stock price for PILL is $13.67, representing a -3.66% increase from the current share price, occurred on February 25, 2026.
- The 52-week low stock price for PILL is $4.67, indicating a -67.09% decrease from the current share price, occurred on May 14, 2025.
- The closing price of Direxion Daily Pharmaceutical Medical Bull 3 X Etf (PILL) stock in the beginning of 2025 was $16.33. The stock closed the year at $8.97, a loss of over -45.07% for the year.
The table below shows more information about PILL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | $14.25 | $13.75 | $0.50 | 94,017.0 | +3.73% |
| May 05, 2026 | $13.81 | $13.33 | $0.4803 | 59,144.0 | +3.56% |
| May 04, 2026 | $13.48 | $12.52 | $0.9579 | 116,168.0 | +2.80% |
| May 01, 2026 | $12.95 | $12.47 | $0.475 | 48,872.0 | +4.39% |
| Apr 30, 2026 | $12.31 | $11.74 | $0.57 | 88,290.0 | +5.85% |
| Apr 29, 2026 | $11.86 | $11.43 | $0.43 | 46,692.0 | -4.04% |
| Apr 28, 2026 | $12.90 | $11.93 | $0.9698 | 39,117.0 | -2.49% |
| Apr 27, 2026 | $13.08 | $12.30 | $0.775 | 46,610.0 | +2.30% |
| Apr 24, 2026 | $12.17 | $11.77 | $0.405 | 36,089.0 | +0.50% |
| Apr 23, 2026 | $12.54 | $11.74 | $0.8039 | 57,751.0 | -2.97% |
| Apr 22, 2026 | $12.71 | $12.26 | $0.4499 | 39,657.0 | +0.08% |
| Apr 21, 2026 | $13.23 | $12.28 | $0.95 | 64,621.0 | -6.11% |
| Apr 20, 2026 | $13.55 | $13.17 | $0.3785 | 59,216.0 | -1.34% |
| Apr 17, 2026 | $13.45 | $12.46 | $0.99 | 100,321.0 | +9.45% |
| Apr 16, 2026 | $12.28 | $11.99 | $0.2899 | 46,856.0 | +0.08% |
| Apr 15, 2026 | $12.27 | $11.78 | $0.4905 | 110,723.0 | +1.24% |
| Apr 14, 2026 | $12.33 | $11.73 | $0.6043 | 92,189.0 | +3.32% |
| Apr 13, 2026 | $11.76 | $11.14 | $0.62 | 34,870.0 | +3.99% |
| Apr 10, 2026 | $11.96 | $11.12 | $0.84 | 58,499.0 | -3.42% |
| Apr 09, 2026 | $11.75 | $10.94 | $0.815 | 45,893.0 | +5.23% |
| Apr 08, 2026 | $11.60 | $10.96 | $0.6399 | 58,952.0 | +5.21% |
| Apr 07, 2026 | $10.58 | $9.98 | $0.60 | 75,421.0 | +0.86% |
Direxion Daily Pharmaceutical Medical Bull 3 X Etf Stock (PILL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Pharmaceutical Medical Bull 3 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PILL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Pharmaceutical Medical Bull 3 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Pharmaceutical Medical Bull 3 X Etf Stock (PILL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $14.25 | $12.47 | $1.78 | 412,218.0 | +15.27% |
| Apr, 2026 | $13.55 | $9.93 | $3.62 | 1,224,826.0 | +20.45% |
| Mar, 2026 | $12.80 | $8.79 | $4.01 | 2,401,738.0 | -20.03% |
| Feb, 2026 | $13.67 | $11.52 | $2.15 | 2,196,377.0 | +9.98% |
| Jan, 2026 | $13.39 | $11.03 | $2.36 | 2,689,285.0 | -5.53% |
Direxion Daily Pharmaceutical Medical Bull 3 X Etf Stock (PILL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.33 | $10.26 | $3.07 | 2,800,592.0 | +8.15% |
| Nov, 2025 | $11.70 | $7.75 | $3.95 | 2,568,915.0 | +29.81% |
| Oct, 2025 | $8.95 | $7.49 | $1.46 | 2,406,694.0 | +10.16% |
| Sep, 2025 | $8.20 | $7.06 | $1.14 | 2,129,590.0 | +1.38% |
| Aug, 2025 | $8.10 | $5.20 | $2.90 | 1,793,091.0 | +48.79% |
| Jul, 2025 | $6.31 | $5.11 | $1.20 | 1,567,985.0 | +3.48% |
| Jun, 2025 | $6.10 | $5.06 | $1.04 | 1,832,606.0 | -1.34% |
| May, 2025 | $5.56 | $4.67 | $0.89 | 2,660,733.0 | -6.60% |
| Apr, 2025 | $7.14 | $3.62 | $3.52 | 2,970,776.0 | -22.30% |
| Mar, 2025 | $7.81 | $6.42 | $1.39 | 794,537.0 | -5.74% |
| Feb, 2025 | $8.47 | $7.29 | $1.18 | 864,502.0 | -4.49% |
| Jan, 2025 | $8.52 | $6.71 | $1.81 | 1,568,768.0 | +12.96% |
Direxion Daily Pharmaceutical Medical Bull 3 X Etf Stock (PILL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.96 | $6.83 | $2.13 | 1,021,933.0 | -21.60% |
| Nov, 2024 | $10.62 | $7.90 | $2.72 | 1,055,661.0 | -0.89% |
| Oct, 2024 | $9.84 | $7.68 | $2.16 | 1,027,210.0 | +9.39% |
| Sep, 2024 | $8.78 | $7.30 | $1.47 | 1,024,530.0 | -2.84% |
| Aug, 2024 | $8.50 | $6.20 | $2.30 | 1,771,352.0 | +8.21% |
| Jul, 2024 | $8.15 | $5.76 | $2.39 | 2,361,623.0 | +25.40% |
| Jun, 2024 | $6.91 | $6.05 | $0.8599 | 960,785.0 | -5.04% |
| May, 2024 | $7.20 | $6.23 | $0.97 | 1,920,676.0 | +2.99% |
| Apr, 2024 | $8.30 | $5.90 | $2.40 | 1,737,409.0 | -22.63% |
| Mar, 2024 | $9.25 | $7.64 | $1.61 | 1,799,711.0 | -9.57% |
| Feb, 2024 | $9.83 | $7.70 | $2.13 | 1,492,848.0 | +16.24% |
| Jan, 2024 | $8.48 | $7.29 | $1.19 | 1,982,583.0 | +0.90% |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):