Get the Stockscreener App
5.24
0.19%
-0.010
After Hours:
5.26
0.02
+0.38%
Direxion Daily Pharmaceutical Medical Bull 3 X Shares Stock (PILL) Price History
The historical daily chart and data for Direxion Daily Pharmaceutical Medical Bull 3 X Shares stock (PILL), show that the latest closing stock price as of May 30, 2025, is $5.24.
- Direxion Daily Pharmaceutical Medical Bull 3 X Shares all-time high stock price is $42.90, occurred on January 16, 2018.
- The lowest Direxion Daily Pharmaceutical Medical Bull 3 X Shares stock price recorded was $3.62 on April 09, 2025. Since then, Direxion Daily Pharmaceutical Medical Bull 3 X Shares's stock price has risen over 44.75% to $5.24 now.
- The 52-week high stock price for PILL is $10.62, representing a 102.67% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for PILL is $3.62, indicating a -30.92% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Direxion Daily Pharmaceutical Medical Bull 3 X Shares (PILL) stock in the beginning of 2024 was $16.33. The stock closed the year at $8.97, a loss of over -45.07% for the year.
The table below shows more information about PILL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $5.33 | $5.01 | $0.32 | 85,474.0 | -0.19% |
| May 29, 2025 | $5.27 | $5.05 | $0.22 | 87,210.0 | +4.37% |
| May 28, 2025 | $5.10 | $5.03 | $0.0702 | 42,279.0 | -1.57% |
| May 27, 2025 | $5.21 | $5.02 | $0.185 | 58,563.0 | +3.23% |
| May 23, 2025 | $4.99 | $4.74 | $0.25 | 136,082.0 | +0.81% |
| May 22, 2025 | $4.99 | $4.83 | $0.16 | 148,931.0 | -1.60% |
| May 21, 2025 | $5.31 | $4.98 | $0.3309 | 100,601.0 | -8.10% |
| May 20, 2025 | $5.46 | $5.32 | $0.14 | 84,347.0 | +0.93% |
| May 19, 2025 | $5.38 | $5.08 | $0.2999 | 132,590.0 | +1.51% |
| May 16, 2025 | $5.32 | $5.00 | $0.32 | 269,696.0 | +5.79% |
| May 15, 2025 | $5.02 | $4.72 | $0.2991 | 133,619.0 | +6.37% |
| May 14, 2025 | $4.97 | $4.67 | $0.30 | 119,612.0 | -3.68% |
| May 13, 2025 | $5.17 | $4.89 | $0.28 | 658,606.0 | -5.60% |
| May 12, 2025 | $5.35 | $5.05 | $0.30 | 180,503.0 | +4.86% |
| May 09, 2025 | $5.17 | $4.92 | $0.25 | 52,506.0 | -4.08% |
| May 08, 2025 | $5.27 | $4.93 | $0.34 | 43,111.0 | +2.39% |
| May 07, 2025 | $5.07 | $4.86 | $0.21 | 41,259.0 | +4.36% |
| May 06, 2025 | $5.27 | $4.78 | $0.4917 | 109,569.0 | -9.91% |
| May 05, 2025 | $5.46 | $5.33 | $0.125 | 39,367.0 | -3.60% |
| May 02, 2025 | $5.56 | $5.36 | $0.20 | 53,326.0 | +5.31% |
Direxion Daily Pharmaceutical Medical Bull 3 X Shares Stock (PILL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Pharmaceutical Medical Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PILL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Pharmaceutical Medical Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Pharmaceutical Medical Bull 3 X Shares Stock (PILL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $5.56 | $4.67 | $0.89 | 2,746,207.0 | -6.60% |
| Apr, 2025 | $7.14 | $3.62 | $3.52 | 2,970,776.0 | -22.30% |
| Mar, 2025 | $7.81 | $6.42 | $1.39 | 794,537.0 | -5.74% |
| Feb, 2025 | $8.47 | $7.29 | $1.18 | 864,502.0 | -4.49% |
| Jan, 2025 | $8.52 | $6.71 | $1.81 | 1,568,768.0 | +12.96% |
Direxion Daily Pharmaceutical Medical Bull 3 X Shares Stock (PILL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.96 | $6.83 | $2.13 | 1,021,933.0 | -21.60% |
| Nov, 2024 | $10.62 | $7.90 | $2.72 | 1,055,661.0 | -0.89% |
| Oct, 2024 | $9.84 | $7.68 | $2.16 | 1,027,210.0 | +9.39% |
| Sep, 2024 | $8.78 | $7.30 | $1.47 | 1,024,530.0 | -2.84% |
| Aug, 2024 | $8.50 | $6.20 | $2.30 | 1,771,352.0 | +8.21% |
| Jul, 2024 | $8.15 | $5.76 | $2.39 | 2,361,623.0 | +25.40% |
| Jun, 2024 | $6.91 | $6.05 | $0.8599 | 960,785.0 | -5.04% |
| May, 2024 | $7.20 | $6.23 | $0.97 | 1,920,676.0 | +2.99% |
| Apr, 2024 | $8.30 | $5.90 | $2.40 | 1,737,409.0 | -22.63% |
| Mar, 2024 | $9.25 | $7.64 | $1.61 | 1,799,711.0 | -9.57% |
| Feb, 2024 | $9.83 | $7.70 | $2.13 | 1,492,848.0 | +16.24% |
| Jan, 2024 | $8.48 | $7.29 | $1.19 | 1,982,583.0 | +0.90% |
Direxion Daily Pharmaceutical Medical Bull 3 X Shares Stock (PILL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.07 | $5.37 | $2.70 | 2,831,008.0 | +40.65% |
| Nov, 2023 | $5.84 | $4.57 | $1.27 | 1,685,009.0 | +7.41% |
| Oct, 2023 | $7.14 | $4.89 | $2.25 | 1,164,049.0 | -28.45% |
| Sep, 2023 | $9.96 | $7.10 | $2.86 | 508,273.0 | -25.39% |
| Aug, 2023 | $9.97 | $8.74 | $1.23 | 845,594.0 | -1.23% |
| Jul, 2023 | $9.77 | $7.67 | $2.10 | 965,136.0 | +18.80% |
| Jun, 2023 | $8.97 | $7.22 | $1.75 | 718,561.0 | +10.53% |
| May, 2023 | $9.41 | $7.11 | $2.30 | 715,675.0 | -18.30% |
| Apr, 2023 | $9.50 | $8.32 | $1.18 | 315,148.0 | +5.96% |
| Mar, 2023 | $10.09 | $7.56 | $2.53 | 468,771.0 | -2.95% |
| Feb, 2023 | $11.16 | $8.69 | $2.47 | 271,890.0 | -16.71% |
| Jan, 2023 | $10.72 | $8.70 | $2.02 | 309,388.0 | +18.06% |
0.16%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):