loading

Direxion Daily Pharmaceutical Medical Bull 3 X Shares Stock (PILL) Price History

The historical daily chart and data for Direxion Daily Pharmaceutical Medical Bull 3 X Shares stock (PILL), show that the latest closing stock price as of August 01, 2025, is $5.51.
  • Direxion Daily Pharmaceutical Medical Bull 3 X Shares all-time high stock price is $42.90, occurred on January 16, 2018.
  • The lowest Direxion Daily Pharmaceutical Medical Bull 3 X Shares stock price recorded was $3.62 on April 09, 2025. Since then, Direxion Daily Pharmaceutical Medical Bull 3 X Shares's stock price has risen over 52.21% to $5.51 now.
  • The 52-week high stock price for PILL is $10.62, representing a 92.74% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for PILL is $3.62, indicating a -34.30% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Direxion Daily Pharmaceutical Medical Bull 3 X Shares (PILL) stock in the beginning of 2024 was $16.33. The stock closed the year at $8.97, a loss of over -45.07% for the year.
The table below shows more information about PILL historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $5.52 $5.20 $0.3199 64,442.0 +2.99%
Jul 31, 2025 $5.70 $5.29 $0.4086 93,311.0 -6.30%
Jul 30, 2025 $6.00 $5.62 $0.3793 57,305.0 -1.72%
Jul 29, 2025 $5.96 $5.74 $0.2165 55,980.0 -3.33%
Jul 28, 2025 $6.24 $5.92 $0.3163 42,180.0 -2.75%
Jul 25, 2025 $6.24 $5.98 $0.2591 38,380.0 -0.48%
Jul 24, 2025 $6.31 $6.16 $0.1499 44,982.0 -0.32%
Jul 23, 2025 $6.27 $6.13 $0.1365 40,663.0 +6.13%
Jul 22, 2025 $5.94 $5.75 $0.1859 37,787.0 +2.62%
Jul 21, 2025 $5.86 $5.69 $0.17 44,069.0 -0.17%
Jul 18, 2025 $6.04 $5.72 $0.3211 51,143.0 -3.54%
Jul 17, 2025 $5.97 $5.77 $0.203 35,945.0 +2.06%
Jul 16, 2025 $5.84 $5.65 $0.19 63,780.0 +3.01%
Jul 15, 2025 $6.04 $5.61 $0.4349 96,206.0 -5.36%
Jul 14, 2025 $5.97 $5.73 $0.24 55,238.0 +3.65%
Jul 11, 2025 $5.90 $5.64 $0.26 75,363.0 -3.36%
Jul 10, 2025 $6.00 $5.77 $0.23 88,749.0 +1.88%
Jul 09, 2025 $5.85 $5.54 $0.315 148,017.0 +7.54%
Jul 08, 2025 $5.53 $5.30 $0.23 82,649.0 +2.64%
Jul 07, 2025 $5.45 $5.25 $0.20 106,097.0 -3.11%
Jul 03, 2025 $5.48 $5.37 $0.108 63,379.0 +0.55%

Direxion Daily Pharmaceutical Medical Bull 3 X Shares Stock (PILL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Pharmaceutical Medical Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PILL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Pharmaceutical Medical Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Pharmaceutical Medical Bull 3 X Shares Stock (PILL) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $5.52 $5.20 $0.3199 64,442.0 +0.00%
Jul, 2025 $6.31 $5.11 $1.20 1,632,427.0 +6.58%
Jun, 2025 $6.10 $5.06 $1.04 1,832,606.0 -1.34%
May, 2025 $5.56 $4.67 $0.89 2,660,733.0 -6.60%
Apr, 2025 $7.14 $3.62 $3.52 2,970,776.0 -22.30%
Mar, 2025 $7.81 $6.42 $1.39 794,537.0 -5.74%
Feb, 2025 $8.47 $7.29 $1.18 864,502.0 -4.49%
Jan, 2025 $8.52 $6.71 $1.81 1,568,768.0 +12.96%

Direxion Daily Pharmaceutical Medical Bull 3 X Shares Stock (PILL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.96 $6.83 $2.13 1,021,933.0 -21.60%
Nov, 2024 $10.62 $7.90 $2.72 1,055,661.0 -0.89%
Oct, 2024 $9.84 $7.68 $2.16 1,027,210.0 +9.39%
Sep, 2024 $8.78 $7.30 $1.47 1,024,530.0 -2.84%
Aug, 2024 $8.50 $6.20 $2.30 1,771,352.0 +8.21%
Jul, 2024 $8.15 $5.76 $2.39 2,361,623.0 +25.40%
Jun, 2024 $6.91 $6.05 $0.8599 960,785.0 -5.04%
May, 2024 $7.20 $6.23 $0.97 1,920,676.0 +2.99%
Apr, 2024 $8.30 $5.90 $2.40 1,737,409.0 -22.63%
Mar, 2024 $9.25 $7.64 $1.61 1,799,711.0 -9.57%
Feb, 2024 $9.83 $7.70 $2.13 1,492,848.0 +16.24%
Jan, 2024 $8.48 $7.29 $1.19 1,982,583.0 +0.90%

Direxion Daily Pharmaceutical Medical Bull 3 X Shares Stock (PILL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $8.07 $5.37 $2.70 2,831,008.0 +40.65%
Nov, 2023 $5.84 $4.57 $1.27 1,685,009.0 +7.41%
Oct, 2023 $7.14 $4.89 $2.25 1,164,049.0 -28.45%
Sep, 2023 $9.96 $7.10 $2.86 508,273.0 -25.39%
Aug, 2023 $9.97 $8.74 $1.23 845,594.0 -1.23%
Jul, 2023 $9.77 $7.67 $2.10 965,136.0 +18.80%
Jun, 2023 $8.97 $7.22 $1.75 718,561.0 +10.53%
May, 2023 $9.41 $7.11 $2.30 715,675.0 -18.30%
Apr, 2023 $9.50 $8.32 $1.18 315,148.0 +5.96%
Mar, 2023 $10.09 $7.56 $2.53 468,771.0 -2.95%
Feb, 2023 $11.16 $8.69 $2.47 271,890.0 -16.71%
Jan, 2023 $10.72 $8.70 $2.02 309,388.0 +18.06%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):