Get the Stockscreener App
13.41
6.35%
-0.91
Direxion Daily Pharmaceutical Medical Bull 3 X Etf Stock (PILL) Price History
The historical daily chart and data for Direxion Daily Pharmaceutical Medical Bull 3 X Etf stock (PILL), show that the latest closing stock price as of October 16, 2026, is $13.41.
- Direxion Daily Pharmaceutical Medical Bull 3 X Etf all-time high stock price is $42.90, occurred on January 16, 2018.
- The lowest Direxion Daily Pharmaceutical Medical Bull 3 X Etf stock price recorded was $3.62 on April 09, 2025. Since then, Direxion Daily Pharmaceutical Medical Bull 3 X Etf's stock price has risen over 270.44% to $13.41 now.
- The 52-week high stock price for PILL is $24.15, representing a 80.09% increase from the current share price, occurred on August 19, 2026.
- The 52-week low stock price for PILL is $7.745, indicating a -42.24% decrease from the current share price, occurred on November 07, 2025.
- The closing price of Direxion Daily Pharmaceutical Medical Bull 3 X Etf (PILL) stock in the beginning of 2025 was $6.94. The stock closed the year at $12.30, a gain of over 77.23% for the year.
The table below shows more information about PILL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $14.56 | $13.25 | $1.31 | 73,257.0 | -6.35% |
| Oct 15, 2026 | $14.91 | $13.97 | $0.9399 | 42,302.0 | +4.60% |
| Oct 14, 2026 | $14.26 | $13.56 | $0.6959 | 42,531.0 | -0.07% |
| Oct 13, 2026 | $15.08 | $13.63 | $1.45 | 48,070.0 | -9.15% |
| Oct 12, 2026 | $15.40 | $15.00 | $0.40 | 41,782.0 | -2.77% |
| Oct 09, 2026 | $15.71 | $14.68 | $1.04 | 59,024.0 | +5.15% |
| Oct 08, 2026 | $14.81 | $13.89 | $0.92 | 43,126.0 | +3.22% |
| Oct 07, 2026 | $14.71 | $13.87 | $0.84 | 43,963.0 | +0.07% |
| Oct 06, 2026 | $14.84 | $13.80 | $1.04 | 54,022.0 | -3.64% |
| Oct 05, 2026 | $15.04 | $14.36 | $0.685 | 50,096.0 | -0.13% |
| Oct 02, 2026 | $15.35 | $14.62 | $0.73 | 37,675.0 | -0.80% |
| Oct 01, 2026 | $15.80 | $14.93 | $0.87 | 64,754.0 | -5.85% |
| Sep 30, 2026 | $16.96 | $15.85 | $1.11 | 66,426.0 | -5.19% |
| Sep 29, 2026 | $17.11 | $16.51 | $0.595 | 35,203.0 | -2.78% |
| Sep 28, 2026 | $17.30 | $16.20 | $1.10 | 46,856.0 | +2.86% |
| Sep 25, 2026 | $16.93 | $16.41 | $0.515 | 42,010.0 | -1.35% |
| Sep 24, 2026 | $17.00 | $16.30 | $0.70 | 52,158.0 | +0.83% |
| Sep 23, 2026 | $18.97 | $16.60 | $2.37 | 71,901.0 | -11.27% |
| Sep 22, 2026 | $19.05 | $18.09 | $0.96 | 34,536.0 | +6.09% |
| Sep 21, 2026 | $18.00 | $17.19 | $0.81 | 47,914.0 | +3.17% |
| Sep 18, 2026 | $18.16 | $17.32 | $0.85 | 31,800.0 | -4.57% |
Direxion Daily Pharmaceutical Medical Bull 3 X Etf Stock (PILL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Pharmaceutical Medical Bull 3 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PILL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Pharmaceutical Medical Bull 3 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Pharmaceutical Medical Bull 3 X Etf Stock (PILL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $15.80 | $13.25 | $2.55 | 600,602.0 | -15.61% |
| Sep, 2026 | $21.62 | $15.85 | $5.77 | 1,033,439.0 | -23.64% |
| Aug, 2026 | $24.15 | $17.90 | $6.25 | 1,108,991.0 | +10.99% |
| Jul, 2026 | $21.03 | $17.11 | $3.92 | 1,780,165.0 | +3.82% |
| Jun, 2026 | $18.68 | $10.70 | $7.98 | 1,769,150.0 | +44.94% |
| May, 2026 | $14.25 | $10.66 | $3.59 | 1,082,158.0 | +1.22% |
| Apr, 2026 | $13.55 | $9.93 | $3.62 | 1,224,826.0 | +20.45% |
| Mar, 2026 | $12.80 | $8.79 | $4.01 | 2,401,738.0 | -20.03% |
| Feb, 2026 | $13.67 | $11.52 | $2.15 | 2,196,377.0 | +9.98% |
| Jan, 2026 | $13.39 | $11.03 | $2.36 | 2,689,285.0 | -5.53% |
Direxion Daily Pharmaceutical Medical Bull 3 X Etf Stock (PILL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.33 | $10.26 | $3.07 | 2,800,592.0 | +8.15% |
| Nov, 2025 | $11.70 | $7.75 | $3.95 | 2,568,915.0 | +29.81% |
| Oct, 2025 | $8.95 | $7.49 | $1.46 | 2,406,694.0 | +10.16% |
| Sep, 2025 | $8.20 | $7.06 | $1.14 | 2,129,590.0 | +1.38% |
| Aug, 2025 | $8.10 | $5.20 | $2.90 | 1,793,091.0 | +48.79% |
| Jul, 2025 | $6.31 | $5.11 | $1.20 | 1,567,985.0 | +3.48% |
| Jun, 2025 | $6.10 | $5.06 | $1.04 | 1,832,606.0 | -1.34% |
| May, 2025 | $5.56 | $4.67 | $0.89 | 2,660,733.0 | -6.60% |
| Apr, 2025 | $7.14 | $3.62 | $3.52 | 2,970,776.0 | -22.30% |
| Mar, 2025 | $7.81 | $6.42 | $1.39 | 794,537.0 | -5.74% |
| Feb, 2025 | $8.47 | $7.29 | $1.18 | 864,502.0 | -4.49% |
| Jan, 2025 | $8.52 | $6.71 | $1.81 | 1,568,768.0 | +12.96% |
Direxion Daily Pharmaceutical Medical Bull 3 X Etf Stock (PILL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.96 | $6.83 | $2.13 | 1,021,933.0 | -21.60% |
| Nov, 2024 | $10.62 | $7.90 | $2.72 | 1,055,661.0 | -0.89% |
| Oct, 2024 | $9.84 | $7.68 | $2.16 | 1,027,210.0 | +9.39% |
| Sep, 2024 | $8.78 | $7.30 | $1.47 | 1,024,530.0 | -2.84% |
| Aug, 2024 | $8.50 | $6.20 | $2.30 | 1,771,352.0 | +8.21% |
| Jul, 2024 | $8.15 | $5.76 | $2.39 | 2,361,623.0 | +25.40% |
| Jun, 2024 | $6.91 | $6.05 | $0.8599 | 960,785.0 | -5.04% |
| May, 2024 | $7.20 | $6.23 | $0.97 | 1,920,676.0 | +2.99% |
| Apr, 2024 | $8.30 | $5.90 | $2.40 | 1,737,409.0 | -22.63% |
| Mar, 2024 | $9.25 | $7.64 | $1.61 | 1,799,711.0 | -9.57% |
| Feb, 2024 | $9.83 | $7.70 | $2.13 | 1,492,848.0 | +16.24% |
| Jan, 2024 | $8.48 | $7.29 | $1.19 | 1,982,583.0 | +0.90% |
0.48%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):