Get the Stockscreener App
8.84
0.56%
-0.05
Pre-market:
8.56
-0.28
-3.17%
Direxion Daily Pharmaceutical Medical Bull 3 X Shares Stock (PILL) Price History
The historical daily chart and data for Direxion Daily Pharmaceutical Medical Bull 3 X Shares stock (PILL), show that the latest closing stock price as of November 03, 2025, is $8.84.
- Direxion Daily Pharmaceutical Medical Bull 3 X Shares all-time high stock price is $42.90, occurred on January 16, 2018.
- The lowest Direxion Daily Pharmaceutical Medical Bull 3 X Shares stock price recorded was $3.62 on April 09, 2025. Since then, Direxion Daily Pharmaceutical Medical Bull 3 X Shares's stock price has risen over 144.20% to $8.84 now.
- The 52-week high stock price for PILL is $10.62, representing a 20.14% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for PILL is $3.62, indicating a -59.05% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Direxion Daily Pharmaceutical Medical Bull 3 X Shares (PILL) stock in the beginning of 2024 was $16.33. The stock closed the year at $8.97, a loss of over -45.07% for the year.
The table below shows more information about PILL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $8.98 | $8.41 | $0.57 | 65,212.0 | -0.56% |
| Oct 31, 2025 | $8.95 | $8.49 | $0.46 | 102,395.0 | +2.77% |
| Oct 30, 2025 | $8.79 | $8.27 | $0.52 | 133,534.0 | +3.97% |
| Oct 29, 2025 | $8.69 | $8.10 | $0.59 | 122,479.0 | -1.30% |
| Oct 28, 2025 | $8.52 | $8.28 | $0.24 | 70,768.0 | -0.94% |
| Oct 27, 2025 | $8.55 | $8.27 | $0.28 | 27,459.0 | +1.67% |
| Oct 24, 2025 | $8.51 | $8.33 | $0.1848 | 19,501.0 | +1.33% |
| Oct 23, 2025 | $8.37 | $8.16 | $0.2059 | 23,434.0 | +0.24% |
| Oct 22, 2025 | $8.54 | $8.01 | $0.5299 | 40,665.0 | -3.29% |
| Oct 21, 2025 | $8.56 | $8.30 | $0.26 | 45,157.0 | -0.23% |
| Oct 20, 2025 | $8.58 | $8.19 | $0.3899 | 97,407.0 | +5.04% |
| Oct 17, 2025 | $8.13 | $7.80 | $0.33 | 60,341.0 | +0.74% |
| Oct 16, 2025 | $8.45 | $7.95 | $0.50 | 63,509.0 | -2.18% |
| Oct 15, 2025 | $8.30 | $7.75 | $0.5498 | 136,243.0 | +6.45% |
| Oct 14, 2025 | $7.86 | $7.49 | $0.3688 | 67,166.0 | +0.26% |
| Oct 13, 2025 | $7.85 | $7.56 | $0.29 | 97,598.0 | -0.26% |
| Oct 10, 2025 | $8.50 | $7.64 | $0.86 | 172,862.0 | -7.63% |
| Oct 09, 2025 | $8.51 | $8.36 | $0.15 | 79,040.0 | +0.48% |
| Oct 08, 2025 | $8.48 | $8.12 | $0.36 | 82,485.0 | +0.60% |
| Oct 07, 2025 | $8.48 | $8.16 | $0.3175 | 133,723.0 | -1.78% |
Direxion Daily Pharmaceutical Medical Bull 3 X Shares Stock (PILL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Pharmaceutical Medical Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PILL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Pharmaceutical Medical Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Pharmaceutical Medical Bull 3 X Shares Stock (PILL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $8.98 | $8.41 | $0.57 | 130,424.0 | -0.56% |
| Oct, 2025 | $8.95 | $7.49 | $1.46 | 2,406,694.0 | +10.16% |
| Sep, 2025 | $8.20 | $7.06 | $1.14 | 2,129,590.0 | +1.38% |
| Aug, 2025 | $8.10 | $5.20 | $2.90 | 1,793,091.0 | +48.79% |
| Jul, 2025 | $6.31 | $5.11 | $1.20 | 1,567,985.0 | +3.48% |
| Jun, 2025 | $6.10 | $5.06 | $1.04 | 1,832,606.0 | -1.34% |
| May, 2025 | $5.56 | $4.67 | $0.89 | 2,660,733.0 | -6.60% |
| Apr, 2025 | $7.14 | $3.62 | $3.52 | 2,970,776.0 | -22.30% |
| Mar, 2025 | $7.81 | $6.42 | $1.39 | 794,537.0 | -5.74% |
| Feb, 2025 | $8.47 | $7.29 | $1.18 | 864,502.0 | -4.49% |
| Jan, 2025 | $8.52 | $6.71 | $1.81 | 1,568,768.0 | +12.96% |
Direxion Daily Pharmaceutical Medical Bull 3 X Shares Stock (PILL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.96 | $6.83 | $2.13 | 1,021,933.0 | -21.60% |
| Nov, 2024 | $10.62 | $7.90 | $2.72 | 1,055,661.0 | -0.89% |
| Oct, 2024 | $9.84 | $7.68 | $2.16 | 1,027,210.0 | +9.39% |
| Sep, 2024 | $8.78 | $7.30 | $1.47 | 1,024,530.0 | -2.84% |
| Aug, 2024 | $8.50 | $6.20 | $2.30 | 1,771,352.0 | +8.21% |
| Jul, 2024 | $8.15 | $5.76 | $2.39 | 2,361,623.0 | +25.40% |
| Jun, 2024 | $6.91 | $6.05 | $0.8599 | 960,785.0 | -5.04% |
| May, 2024 | $7.20 | $6.23 | $0.97 | 1,920,676.0 | +2.99% |
| Apr, 2024 | $8.30 | $5.90 | $2.40 | 1,737,409.0 | -22.63% |
| Mar, 2024 | $9.25 | $7.64 | $1.61 | 1,799,711.0 | -9.57% |
| Feb, 2024 | $9.83 | $7.70 | $2.13 | 1,492,848.0 | +16.24% |
| Jan, 2024 | $8.48 | $7.29 | $1.19 | 1,982,583.0 | +0.90% |
Direxion Daily Pharmaceutical Medical Bull 3 X Shares Stock (PILL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.07 | $5.37 | $2.70 | 2,831,008.0 | +40.65% |
| Nov, 2023 | $5.84 | $4.57 | $1.27 | 1,685,009.0 | +7.41% |
| Oct, 2023 | $7.14 | $4.89 | $2.25 | 1,164,049.0 | -28.45% |
| Sep, 2023 | $9.96 | $7.10 | $2.86 | 508,273.0 | -25.39% |
| Aug, 2023 | $9.97 | $8.74 | $1.23 | 845,594.0 | -1.23% |
| Jul, 2023 | $9.77 | $7.67 | $2.10 | 965,136.0 | +18.80% |
| Jun, 2023 | $8.97 | $7.22 | $1.75 | 718,561.0 | +10.53% |
| May, 2023 | $9.41 | $7.11 | $2.30 | 715,675.0 | -18.30% |
| Apr, 2023 | $9.50 | $8.32 | $1.18 | 315,148.0 | +5.96% |
| Mar, 2023 | $10.09 | $7.56 | $2.53 | 468,771.0 | -2.95% |
| Feb, 2023 | $11.16 | $8.69 | $2.47 | 271,890.0 | -16.71% |
| Jan, 2023 | $10.72 | $8.70 | $2.02 | 309,388.0 | +18.06% |
0.47%
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):