Get the Stockscreener App
20.74
2.45%
-0.4968
Direxion Daily Pharmaceutical Medical Bull 3 X Etf Stock (PILL) Price History
The historical daily chart and data for Direxion Daily Pharmaceutical Medical Bull 3 X Etf stock (PILL), show that the latest closing stock price as of August 17, 2026, is $20.74.
- Direxion Daily Pharmaceutical Medical Bull 3 X Etf all-time high stock price is $42.90, occurred on January 16, 2018.
- The lowest Direxion Daily Pharmaceutical Medical Bull 3 X Etf stock price recorded was $3.62 on April 09, 2025. Since then, Direxion Daily Pharmaceutical Medical Bull 3 X Etf's stock price has risen over 473.02% to $20.74 now.
- The 52-week high stock price for PILL is $21.34, representing a 2.85% increase from the current share price, occurred on August 07, 2026.
- The 52-week low stock price for PILL is $7.06, indicating a -65.96% decrease from the current share price, occurred on September 25, 2025.
- The closing price of Direxion Daily Pharmaceutical Medical Bull 3 X Etf (PILL) stock in the beginning of 2025 was $16.33. The stock closed the year at $8.97, a loss of over -45.07% for the year.
The table below shows more information about PILL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $20.99 | $20.05 | $0.94 | 30,780.0 | -2.34% |
| Aug 14, 2026 | $21.24 | $20.06 | $1.18 | 24,191.0 | +4.27% |
| Aug 13, 2026 | $21.24 | $20.27 | $0.97 | 23,493.0 | +1.24% |
| Aug 12, 2026 | $20.47 | $19.96 | $0.51 | 19,240.0 | +0.30% |
| Aug 11, 2026 | $20.77 | $20.03 | $0.735 | 36,567.0 | -2.67% |
| Aug 10, 2026 | $20.91 | $20.20 | $0.715 | 38,521.0 | -0.72% |
| Aug 07, 2026 | $21.34 | $20.35 | $0.985 | 53,925.0 | +0.19% |
| Aug 06, 2026 | $21.00 | $20.31 | $0.69 | 50,242.0 | +1.77% |
| Aug 05, 2026 | $21.32 | $20.07 | $1.25 | 69,842.0 | +1.09% |
| Aug 04, 2026 | $20.15 | $19.04 | $1.11 | 52,985.0 | +6.17% |
| Aug 03, 2026 | $19.05 | $17.90 | $1.15 | 74,405.0 | +1.17% |
| Jul 31, 2026 | $19.95 | $18.08 | $1.87 | 116,243.0 | -8.31% |
| Jul 30, 2026 | $20.45 | $19.26 | $1.19 | 33,259.0 | +4.82% |
| Jul 29, 2026 | $20.18 | $19.20 | $0.981 | 47,938.0 | -0.51% |
| Jul 28, 2026 | $19.85 | $19.06 | $0.79 | 44,503.0 | +1.50% |
| Jul 27, 2026 | $20.20 | $19.18 | $1.02 | 55,440.0 | +3.15% |
| Jul 24, 2026 | $19.50 | $18.48 | $1.02 | 35,247.0 | -2.45% |
| Jul 23, 2026 | $19.26 | $18.15 | $1.11 | 31,319.0 | +1.91% |
| Jul 22, 2026 | $19.69 | $18.82 | $0.875 | 33,919.0 | -3.14% |
| Jul 21, 2026 | $19.55 | $18.08 | $1.47 | 62,856.0 | +7.70% |
| Jul 20, 2026 | $19.87 | $18.06 | $1.81 | 92,388.0 | -7.29% |
Direxion Daily Pharmaceutical Medical Bull 3 X Etf Stock (PILL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Pharmaceutical Medical Bull 3 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PILL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Pharmaceutical Medical Bull 3 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Pharmaceutical Medical Bull 3 X Etf Stock (PILL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $21.34 | $17.90 | $3.43 | 474,191.0 | +10.63% |
| Jul, 2026 | $21.03 | $17.11 | $3.92 | 1,780,165.0 | +3.82% |
| Jun, 2026 | $18.68 | $10.70 | $7.98 | 1,769,150.0 | +44.94% |
| May, 2026 | $14.25 | $10.66 | $3.59 | 1,082,158.0 | +1.22% |
| Apr, 2026 | $13.55 | $9.93 | $3.62 | 1,224,826.0 | +20.45% |
| Mar, 2026 | $12.80 | $8.79 | $4.01 | 2,401,738.0 | -20.03% |
| Feb, 2026 | $13.67 | $11.52 | $2.15 | 2,196,377.0 | +9.98% |
| Jan, 2026 | $13.39 | $11.03 | $2.36 | 2,689,285.0 | -5.53% |
Direxion Daily Pharmaceutical Medical Bull 3 X Etf Stock (PILL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.33 | $10.26 | $3.07 | 2,800,592.0 | +8.15% |
| Nov, 2025 | $11.70 | $7.75 | $3.95 | 2,568,915.0 | +29.81% |
| Oct, 2025 | $8.95 | $7.49 | $1.46 | 2,406,694.0 | +10.16% |
| Sep, 2025 | $8.20 | $7.06 | $1.14 | 2,129,590.0 | +1.38% |
| Aug, 2025 | $8.10 | $5.20 | $2.90 | 1,793,091.0 | +48.79% |
| Jul, 2025 | $6.31 | $5.11 | $1.20 | 1,567,985.0 | +3.48% |
| Jun, 2025 | $6.10 | $5.06 | $1.04 | 1,832,606.0 | -1.34% |
| May, 2025 | $5.56 | $4.67 | $0.89 | 2,660,733.0 | -6.60% |
| Apr, 2025 | $7.14 | $3.62 | $3.52 | 2,970,776.0 | -22.30% |
| Mar, 2025 | $7.81 | $6.42 | $1.39 | 794,537.0 | -5.74% |
| Feb, 2025 | $8.47 | $7.29 | $1.18 | 864,502.0 | -4.49% |
| Jan, 2025 | $8.52 | $6.71 | $1.81 | 1,568,768.0 | +12.96% |
Direxion Daily Pharmaceutical Medical Bull 3 X Etf Stock (PILL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.96 | $6.83 | $2.13 | 1,021,933.0 | -21.60% |
| Nov, 2024 | $10.62 | $7.90 | $2.72 | 1,055,661.0 | -0.89% |
| Oct, 2024 | $9.84 | $7.68 | $2.16 | 1,027,210.0 | +9.39% |
| Sep, 2024 | $8.78 | $7.30 | $1.47 | 1,024,530.0 | -2.84% |
| Aug, 2024 | $8.50 | $6.20 | $2.30 | 1,771,352.0 | +8.21% |
| Jul, 2024 | $8.15 | $5.76 | $2.39 | 2,361,623.0 | +25.40% |
| Jun, 2024 | $6.91 | $6.05 | $0.8599 | 960,785.0 | -5.04% |
| May, 2024 | $7.20 | $6.23 | $0.97 | 1,920,676.0 | +2.99% |
| Apr, 2024 | $8.30 | $5.90 | $2.40 | 1,737,409.0 | -22.63% |
| Mar, 2024 | $9.25 | $7.64 | $1.61 | 1,799,711.0 | -9.57% |
| Feb, 2024 | $9.83 | $7.70 | $2.13 | 1,492,848.0 | +16.24% |
| Jan, 2024 | $8.48 | $7.29 | $1.19 | 1,982,583.0 | +0.90% |
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):