Get the Stockscreener App
10.00
1.96%
-0.20
After Hours:
10.30
0.30
+3.00%
Direxion Daily Pharmaceutical Medical Bull 3 X Etf Stock (PILL) Price History
The historical daily chart and data for Direxion Daily Pharmaceutical Medical Bull 3 X Etf stock (PILL), show that the latest closing stock price as of March 26, 2026, is $10.00.
- Direxion Daily Pharmaceutical Medical Bull 3 X Etf all-time high stock price is $42.90, occurred on January 16, 2018.
- The lowest Direxion Daily Pharmaceutical Medical Bull 3 X Etf stock price recorded was $3.62 on April 09, 2025. Since then, Direxion Daily Pharmaceutical Medical Bull 3 X Etf's stock price has risen over 176.24% to $10.00 now.
- The 52-week high stock price for PILL is $13.67, representing a 36.70% increase from the current share price, occurred on February 25, 2026.
- The 52-week low stock price for PILL is $3.62, indicating a -63.80% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Direxion Daily Pharmaceutical Medical Bull 3 X Etf (PILL) stock in the beginning of 2025 was $16.33. The stock closed the year at $8.97, a loss of over -45.07% for the year.
The table below shows more information about PILL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 26, 2026 | $10.26 | $9.57 | $0.683 | 35,135.0 | -1.96% |
| Mar 25, 2026 | $10.42 | $9.66 | $0.76 | 123,273.0 | +7.26% |
| Mar 24, 2026 | $9.55 | $9.05 | $0.5046 | 39,475.0 | -1.04% |
| Mar 23, 2026 | $10.14 | $9.50 | $0.64 | 45,062.0 | +0.52% |
| Mar 20, 2026 | $10.21 | $9.44 | $0.77 | 123,993.0 | -6.09% |
| Mar 19, 2026 | $10.48 | $9.71 | $0.7749 | 65,875.0 | +2.52% |
| Mar 18, 2026 | $10.41 | $9.87 | $0.54 | 44,096.0 | -5.79% |
| Mar 17, 2026 | $10.71 | $10.34 | $0.37 | 40,115.0 | +2.43% |
| Mar 16, 2026 | $10.64 | $10.23 | $0.41 | 44,709.0 | +2.90% |
| Mar 13, 2026 | $10.61 | $9.76 | $0.8499 | 74,540.0 | -1.67% |
| Mar 12, 2026 | $10.98 | $9.98 | $1.00 | 114,169.0 | -10.32% |
| Mar 11, 2026 | $11.73 | $11.00 | $0.73 | 77,549.0 | -1.31% |
| Mar 10, 2026 | $11.96 | $11.21 | $0.7488 | 122,190.0 | +3.51% |
| Mar 09, 2026 | $11.17 | $10.39 | $0.779 | 104,477.0 | +1.46% |
| Mar 06, 2026 | $11.13 | $10.46 | $0.67 | 202,070.0 | -3.10% |
| Mar 05, 2026 | $11.89 | $10.97 | $0.92 | 211,431.0 | -6.85% |
| Mar 04, 2026 | $12.25 | $11.54 | $0.715 | 58,827.0 | +4.84% |
| Mar 03, 2026 | $11.94 | $11.20 | $0.7391 | 204,830.0 | -9.55% |
| Mar 02, 2026 | $12.80 | $12.04 | $0.755 | 388,768.0 | +0.00% |
| Feb 27, 2026 | $12.98 | $12.45 | $0.5343 | 259,174.0 | -3.77% |
| Feb 26, 2026 | $13.35 | $12.62 | $0.73 | 106,620.0 | -0.67% |
| Feb 25, 2026 | $13.67 | $13.21 | $0.46 | 96,021.0 | +2.22% |
Direxion Daily Pharmaceutical Medical Bull 3 X Etf Stock (PILL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Pharmaceutical Medical Bull 3 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PILL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Pharmaceutical Medical Bull 3 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Pharmaceutical Medical Bull 3 X Etf Stock (PILL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $12.80 | $9.05 | $3.75 | 2,155,719.0 | -21.75% |
| Feb, 2026 | $13.67 | $11.52 | $2.15 | 2,196,377.0 | +9.98% |
| Jan, 2026 | $13.39 | $11.03 | $2.36 | 2,689,285.0 | -5.53% |
Direxion Daily Pharmaceutical Medical Bull 3 X Etf Stock (PILL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.33 | $10.26 | $3.07 | 2,800,592.0 | +8.15% |
| Nov, 2025 | $11.70 | $7.75 | $3.95 | 2,568,915.0 | +29.81% |
| Oct, 2025 | $8.95 | $7.49 | $1.46 | 2,406,694.0 | +10.16% |
| Sep, 2025 | $8.20 | $7.06 | $1.14 | 2,129,590.0 | +1.38% |
| Aug, 2025 | $8.10 | $5.20 | $2.90 | 1,793,091.0 | +48.79% |
| Jul, 2025 | $6.31 | $5.11 | $1.20 | 1,567,985.0 | +3.48% |
| Jun, 2025 | $6.10 | $5.06 | $1.04 | 1,832,606.0 | -1.34% |
| May, 2025 | $5.56 | $4.67 | $0.89 | 2,660,733.0 | -6.60% |
| Apr, 2025 | $7.14 | $3.62 | $3.52 | 2,970,776.0 | -22.30% |
| Mar, 2025 | $7.81 | $6.42 | $1.39 | 794,537.0 | -5.74% |
| Feb, 2025 | $8.47 | $7.29 | $1.18 | 864,502.0 | -4.49% |
| Jan, 2025 | $8.52 | $6.71 | $1.81 | 1,568,768.0 | +12.96% |
Direxion Daily Pharmaceutical Medical Bull 3 X Etf Stock (PILL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.96 | $6.83 | $2.13 | 1,021,933.0 | -21.60% |
| Nov, 2024 | $10.62 | $7.90 | $2.72 | 1,055,661.0 | -0.89% |
| Oct, 2024 | $9.84 | $7.68 | $2.16 | 1,027,210.0 | +9.39% |
| Sep, 2024 | $8.78 | $7.30 | $1.47 | 1,024,530.0 | -2.84% |
| Aug, 2024 | $8.50 | $6.20 | $2.30 | 1,771,352.0 | +8.21% |
| Jul, 2024 | $8.15 | $5.76 | $2.39 | 2,361,623.0 | +25.40% |
| Jun, 2024 | $6.91 | $6.05 | $0.8599 | 960,785.0 | -5.04% |
| May, 2024 | $7.20 | $6.23 | $0.97 | 1,920,676.0 | +2.99% |
| Apr, 2024 | $8.30 | $5.90 | $2.40 | 1,737,409.0 | -22.63% |
| Mar, 2024 | $9.25 | $7.64 | $1.61 | 1,799,711.0 | -9.57% |
| Feb, 2024 | $9.83 | $7.70 | $2.13 | 1,492,848.0 | +16.24% |
| Jan, 2024 | $8.48 | $7.29 | $1.19 | 1,982,583.0 | +0.90% |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):