Get the Stockscreener App
9.09
2.13%
0.19
After Hours:
9.09
Direxion Daily Pharmaceutical Medical Bull 3 X Shares Stock (PILL) Price History
The historical daily chart and data for Direxion Daily Pharmaceutical Medical Bull 3 X Shares stock (PILL), show that the latest closing stock price as of November 05, 2024, is $9.09.
- Direxion Daily Pharmaceutical Medical Bull 3 X Shares all-time high stock price is $42.90, occurred on January 16, 2018.
- The lowest Direxion Daily Pharmaceutical Medical Bull 3 X Shares stock price recorded was $4.57 on November 13, 2023. Since then, Direxion Daily Pharmaceutical Medical Bull 3 X Shares's stock price has risen over 98.91% to $9.09 now.
- The 52-week high stock price for PILL is $9.84, representing a 8.25% increase from the current share price, occurred on October 18, 2024.
- The 52-week low stock price for PILL is $4.57, indicating a -49.72% decrease from the current share price, occurred on November 13, 2023.
- The closing price of Direxion Daily Pharmaceutical Medical Bull 3 X Shares (PILL) stock in the beginning of 2023 was $16.33. The stock closed the year at $8.97, a loss of over -45.07% for the year.
The table below shows more information about PILL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $9.09 | $8.62 | $0.47 | 67,011.0 | +2.13% |
| Nov 04, 2024 | $9.04 | $8.84 | $0.205 | 76,418.0 | -1.77% |
| Nov 01, 2024 | $9.10 | $8.96 | $0.1393 | 35,280.0 | +1.00% |
| Oct 31, 2024 | $9.11 | $8.78 | $0.3257 | 22,720.0 | -2.18% |
| Oct 30, 2024 | $9.43 | $9.05 | $0.378 | 26,187.0 | -1.40% |
| Oct 29, 2024 | $9.30 | $9.09 | $0.2101 | 6,211.0 | +1.42% |
| Oct 28, 2024 | $9.29 | $8.93 | $0.36 | 29,194.0 | +4.20% |
| Oct 25, 2024 | $9.02 | $8.78 | $0.24 | 11,510.0 | -1.12% |
| Oct 24, 2024 | $9.19 | $8.85 | $0.34 | 22,052.0 | -2.63% |
| Oct 23, 2024 | $9.34 | $8.87 | $0.47 | 42,870.0 | -2.56% |
| Oct 22, 2024 | $9.38 | $9.15 | $0.23 | 36,588.0 | +0.43% |
| Oct 21, 2024 | $9.79 | $9.26 | $0.53 | 66,726.0 | -4.60% |
| Oct 18, 2024 | $9.84 | $9.57 | $0.27 | 55,472.0 | +1.66% |
| Oct 17, 2024 | $9.77 | $9.53 | $0.24 | 70,796.0 | -1.23% |
| Oct 16, 2024 | $9.75 | $9.30 | $0.45 | 110,312.0 | +6.56% |
| Oct 15, 2024 | $9.20 | $8.82 | $0.3834 | 78,974.0 | +3.16% |
| Oct 14, 2024 | $8.89 | $8.50 | $0.3899 | 120,262.0 | +6.74% |
| Oct 11, 2024 | $8.34 | $8.05 | $0.2865 | 64,197.0 | +5.73% |
| Oct 10, 2024 | $7.86 | $7.68 | $0.18 | 29,730.0 | -1.75% |
| Oct 09, 2024 | $8.09 | $7.88 | $0.215 | 26,950.0 | +0.76% |
| Oct 08, 2024 | $8.15 | $7.89 | $0.26 | 20,589.0 | +1.02% |
Direxion Daily Pharmaceutical Medical Bull 3 X Shares Stock (PILL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Pharmaceutical Medical Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PILL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Pharmaceutical Medical Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Pharmaceutical Medical Bull 3 X Shares Stock (PILL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $9.10 | $8.62 | $0.48 | 245,720.0 | +1.34% |
| Oct, 2024 | $9.84 | $7.68 | $2.16 | 1,027,210.0 | +9.39% |
| Sep, 2024 | $8.78 | $7.30 | $1.47 | 1,024,530.0 | -2.84% |
| Aug, 2024 | $8.50 | $6.20 | $2.30 | 1,771,352.0 | +8.21% |
| Jul, 2024 | $8.15 | $5.76 | $2.39 | 2,361,623.0 | +25.40% |
| Jun, 2024 | $6.91 | $6.05 | $0.8599 | 960,785.0 | -5.04% |
| May, 2024 | $7.20 | $6.23 | $0.97 | 1,920,676.0 | +2.99% |
| Apr, 2024 | $8.30 | $5.90 | $2.40 | 1,737,409.0 | -22.63% |
| Mar, 2024 | $9.25 | $7.64 | $1.61 | 1,799,711.0 | -9.57% |
| Feb, 2024 | $9.83 | $7.70 | $2.13 | 1,492,848.0 | +16.24% |
| Jan, 2024 | $8.48 | $7.29 | $1.19 | 1,982,583.0 | +0.90% |
Direxion Daily Pharmaceutical Medical Bull 3 X Shares Stock (PILL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.07 | $5.37 | $2.70 | 2,831,008.0 | +40.65% |
| Nov, 2023 | $5.84 | $4.57 | $1.27 | 1,685,009.0 | +7.41% |
| Oct, 2023 | $7.14 | $4.89 | $2.25 | 1,164,049.0 | -28.45% |
| Sep, 2023 | $9.96 | $7.10 | $2.86 | 508,273.0 | -25.39% |
| Aug, 2023 | $9.97 | $8.74 | $1.23 | 845,594.0 | -1.23% |
| Jul, 2023 | $9.77 | $7.67 | $2.10 | 965,136.0 | +18.80% |
| Jun, 2023 | $8.97 | $7.22 | $1.75 | 718,561.0 | +10.53% |
| May, 2023 | $9.41 | $7.11 | $2.30 | 715,675.0 | -18.30% |
| Apr, 2023 | $9.50 | $8.32 | $1.18 | 315,148.0 | +5.96% |
| Mar, 2023 | $10.09 | $7.56 | $2.53 | 468,771.0 | -2.95% |
| Feb, 2023 | $11.16 | $8.69 | $2.47 | 271,890.0 | -16.71% |
| Jan, 2023 | $10.72 | $8.70 | $2.02 | 309,388.0 | +18.06% |
Direxion Daily Pharmaceutical Medical Bull 3 X Shares Stock (PILL) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $10.96 | $8.36 | $2.60 | 463,133.0 | -13.83% |
| Nov, 2022 | $11.10 | $9.12 | $1.98 | 492,003.0 | +2.16% |
| Oct, 2022 | $10.45 | $8.19 | $2.26 | 448,146.0 | +14.75% |
| Sep, 2022 | $12.04 | $8.46 | $3.58 | 403,830.0 | -11.29% |
| Aug, 2022 | $12.77 | $9.88 | $2.89 | 483,100.0 | -11.18% |
| Jul, 2022 | $12.70 | $10.46 | $2.23 | 533,629.0 | +4.26% |
| Jun, 2022 | $12.15 | $8.05 | $4.10 | 948,227.0 | -1.64% |
| May, 2022 | $11.45 | $8.15 | $3.30 | 640,961.0 | +2.33% |
| Apr, 2022 | $15.67 | $10.54 | $5.13 | 758,675.0 | -25.83% |
| Mar, 2022 | $15.65 | $11.44 | $4.21 | 1,322,406.0 | +13.21% |
| Feb, 2022 | $14.72 | $10.75 | $3.97 | 2,123,007.0 | -3.18% |
| Jan, 2022 | $16.47 | $10.34 | $6.13 | 1,623,881.0 | -16.81% |
1.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):