Get the Stockscreener App
16.76
1.35%
-0.23
After Hours:
16.77
0.010
+0.06%
Direxion Daily Pharmaceutical Medical Bull 3 X Etf Stock (PILL) Price History
The historical daily chart and data for Direxion Daily Pharmaceutical Medical Bull 3 X Etf stock (PILL), show that the latest closing stock price as of September 25, 2026, is $16.76.
- Direxion Daily Pharmaceutical Medical Bull 3 X Etf all-time high stock price is $42.90, occurred on January 16, 2018.
- The lowest Direxion Daily Pharmaceutical Medical Bull 3 X Etf stock price recorded was $3.62 on April 09, 2025. Since then, Direxion Daily Pharmaceutical Medical Bull 3 X Etf's stock price has risen over 362.98% to $16.76 now.
- The 52-week high stock price for PILL is $24.15, representing a 44.09% increase from the current share price, occurred on August 19, 2026.
- The 52-week low stock price for PILL is $7.49, indicating a -55.31% decrease from the current share price, occurred on October 14, 2025.
- The closing price of Direxion Daily Pharmaceutical Medical Bull 3 X Etf (PILL) stock in the beginning of 2025 was $16.33. The stock closed the year at $8.97, a loss of over -45.07% for the year.
The table below shows more information about PILL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $16.93 | $16.41 | $0.515 | 41,843.0 | -1.35% |
| Sep 24, 2026 | $17.00 | $16.30 | $0.70 | 52,159.0 | +0.83% |
| Sep 23, 2026 | $18.97 | $16.60 | $2.37 | 71,790.0 | -11.27% |
| Sep 22, 2026 | $19.05 | $18.09 | $0.96 | 33,548.0 | +6.09% |
| Sep 21, 2026 | $18.00 | $17.19 | $0.81 | 47,914.0 | +3.17% |
| Sep 18, 2026 | $18.16 | $17.32 | $0.85 | 31,800.0 | -4.57% |
| Sep 17, 2026 | $18.48 | $17.80 | $0.68 | 29,496.0 | +4.30% |
| Sep 16, 2026 | $17.68 | $17.01 | $0.67 | 39,107.0 | +0.75% |
| Sep 15, 2026 | $18.20 | $17.00 | $1.20 | 46,800.0 | -5.57% |
| Sep 14, 2026 | $18.78 | $18.20 | $0.576 | 28,969.0 | +1.50% |
| Sep 11, 2026 | $19.24 | $17.96 | $1.28 | 63,389.0 | -1.96% |
| Sep 10, 2026 | $19.57 | $18.32 | $1.25 | 75,038.0 | -5.78% |
| Sep 09, 2026 | $20.50 | $19.36 | $1.14 | 66,758.0 | -4.59% |
| Sep 08, 2026 | $20.75 | $19.61 | $1.14 | 43,215.0 | -2.43% |
| Sep 04, 2026 | $21.07 | $20.34 | $0.73 | 24,570.0 | +0.57% |
| Sep 03, 2026 | $21.50 | $20.64 | $0.855 | 37,332.0 | -2.34% |
| Sep 02, 2026 | $21.62 | $20.27 | $1.35 | 54,352.0 | +5.12% |
| Sep 01, 2026 | $20.84 | $20.12 | $0.72 | 95,609.0 | -2.31% |
| Aug 31, 2026 | $20.91 | $20.10 | $0.81 | 54,718.0 | -0.57% |
Direxion Daily Pharmaceutical Medical Bull 3 X Etf Stock (PILL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Pharmaceutical Medical Bull 3 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PILL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Pharmaceutical Medical Bull 3 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Pharmaceutical Medical Bull 3 X Etf Stock (PILL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $21.62 | $16.30 | $5.32 | 925,532.0 | -19.46% |
| Aug, 2026 | $24.15 | $17.90 | $6.25 | 1,108,991.0 | +10.99% |
| Jul, 2026 | $21.03 | $17.11 | $3.92 | 1,780,165.0 | +3.82% |
| Jun, 2026 | $18.68 | $10.70 | $7.98 | 1,769,150.0 | +44.94% |
| May, 2026 | $14.25 | $10.66 | $3.59 | 1,082,158.0 | +1.22% |
| Apr, 2026 | $13.55 | $9.93 | $3.62 | 1,224,826.0 | +20.45% |
| Mar, 2026 | $12.80 | $8.79 | $4.01 | 2,401,738.0 | -20.03% |
| Feb, 2026 | $13.67 | $11.52 | $2.15 | 2,196,377.0 | +9.98% |
| Jan, 2026 | $13.39 | $11.03 | $2.36 | 2,689,285.0 | -5.53% |
Direxion Daily Pharmaceutical Medical Bull 3 X Etf Stock (PILL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.33 | $10.26 | $3.07 | 2,800,592.0 | +8.15% |
| Nov, 2025 | $11.70 | $7.75 | $3.95 | 2,568,915.0 | +29.81% |
| Oct, 2025 | $8.95 | $7.49 | $1.46 | 2,406,694.0 | +10.16% |
| Sep, 2025 | $8.20 | $7.06 | $1.14 | 2,129,590.0 | +1.38% |
| Aug, 2025 | $8.10 | $5.20 | $2.90 | 1,793,091.0 | +48.79% |
| Jul, 2025 | $6.31 | $5.11 | $1.20 | 1,567,985.0 | +3.48% |
| Jun, 2025 | $6.10 | $5.06 | $1.04 | 1,832,606.0 | -1.34% |
| May, 2025 | $5.56 | $4.67 | $0.89 | 2,660,733.0 | -6.60% |
| Apr, 2025 | $7.14 | $3.62 | $3.52 | 2,970,776.0 | -22.30% |
| Mar, 2025 | $7.81 | $6.42 | $1.39 | 794,537.0 | -5.74% |
| Feb, 2025 | $8.47 | $7.29 | $1.18 | 864,502.0 | -4.49% |
| Jan, 2025 | $8.52 | $6.71 | $1.81 | 1,568,768.0 | +12.96% |
Direxion Daily Pharmaceutical Medical Bull 3 X Etf Stock (PILL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.96 | $6.83 | $2.13 | 1,021,933.0 | -21.60% |
| Nov, 2024 | $10.62 | $7.90 | $2.72 | 1,055,661.0 | -0.89% |
| Oct, 2024 | $9.84 | $7.68 | $2.16 | 1,027,210.0 | +9.39% |
| Sep, 2024 | $8.78 | $7.30 | $1.47 | 1,024,530.0 | -2.84% |
| Aug, 2024 | $8.50 | $6.20 | $2.30 | 1,771,352.0 | +8.21% |
| Jul, 2024 | $8.15 | $5.76 | $2.39 | 2,361,623.0 | +25.40% |
| Jun, 2024 | $6.91 | $6.05 | $0.8599 | 960,785.0 | -5.04% |
| May, 2024 | $7.20 | $6.23 | $0.97 | 1,920,676.0 | +2.99% |
| Apr, 2024 | $8.30 | $5.90 | $2.40 | 1,737,409.0 | -22.63% |
| Mar, 2024 | $9.25 | $7.64 | $1.61 | 1,799,711.0 | -9.57% |
| Feb, 2024 | $9.83 | $7.70 | $2.13 | 1,492,848.0 | +16.24% |
| Jan, 2024 | $8.48 | $7.29 | $1.19 | 1,982,583.0 | +0.90% |
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):