25.93
price down icon0.04%   -0.01
 
loading

Invesco India Etf Stock (PIN) Price History

The historical daily chart and data for Invesco India Etf stock (PIN), show that the latest closing stock price as of August 22, 2025, is $25.93.
  • Invesco India Etf all-time high stock price is $31.17, occurred on September 27, 2024.
  • The lowest Invesco India Etf stock price recorded was $11.89 on March 23, 2020. Since then, Invesco India Etf's stock price has risen over 118.08% to $25.93 now.
  • The 52-week high stock price for PIN is $31.17, representing a 20.21% increase from the current share price, occurred on September 27, 2024.
  • The 52-week low stock price for PIN is $23.09, indicating a -10.95% decrease from the current share price, occurred on March 03, 2025.
  • The closing price of Invesco India Etf (PIN) stock in the beginning of 2024 was $27.10. The stock closed the year at $21.29, a loss of over -21.44% for the year.
The table below shows more information about PIN historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $26.10 $25.79 $0.31 23,465.0 -0.04%
Aug 21, 2025 $26.00 $25.92 $0.08 9,686.0 -0.51%
Aug 20, 2025 $26.09 $26.01 $0.0832 24,623.0 +0.47%
Aug 19, 2025 $26.06 $25.94 $0.1199 24,478.0 +0.27%
Aug 18, 2025 $25.92 $25.74 $0.18 28,581.0 +1.65%
Aug 15, 2025 $25.55 $25.38 $0.165 17,287.0 +0.35%
Aug 14, 2025 $25.40 $25.30 $0.10 13,660.0 -0.55%
Aug 13, 2025 $25.58 $25.44 $0.1399 17,382.0 +0.39%
Aug 12, 2025 $25.44 $25.32 $0.12 37,551.0 +0.36%
Aug 11, 2025 $25.50 $25.29 $0.2087 38,752.0 +0.27%
Aug 08, 2025 $25.32 $25.25 $0.0748 25,640.0 -0.82%
Aug 07, 2025 $25.64 $25.44 $0.1995 22,192.0 +0.55%
Aug 06, 2025 $25.42 $25.26 $0.16 53,220.0 -0.35%
Aug 05, 2025 $25.54 $25.41 $0.13 55,014.0 -0.12%
Aug 04, 2025 $25.68 $25.41 $0.2694 155,341.0 -0.68%
Aug 01, 2025 $25.65 $25.50 $0.1492 41,074.0 +0.29%
Jul 31, 2025 $25.65 $25.53 $0.12 33,555.0 -0.04%
Jul 30, 2025 $25.77 $25.55 $0.22 57,970.0 -1.28%
Jul 29, 2025 $25.94 $25.86 $0.08 22,841.0 +0.31%
Jul 28, 2025 $25.90 $25.75 $0.15 44,927.0 -1.02%
Jul 25, 2025 $26.10 $25.93 $0.17 141,274.0 -0.33%
Jul 24, 2025 $26.43 $26.15 $0.276 15,872.0 -1.39%

Invesco India Etf Stock (PIN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco India Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco India Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco India Etf Stock (PIN) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $26.10 $25.25 $0.8548 611,411.0 +1.53%
Jul, 2025 $27.15 $25.53 $1.62 690,476.0 -5.23%
Jun, 2025 $27.20 $26.11 $1.09 730,757.0 +1.77%
May, 2025 $26.72 $24.94 $1.78 767,970.0 +2.20%
Apr, 2025 $26.10 $23.10 $3.00 1,321,052.0 +3.60%
Mar, 2025 $25.46 $23.09 $2.37 1,493,706.0 +7.46%
Feb, 2025 $25.17 $23.10 $2.07 1,009,973.0 -6.64%
Jan, 2025 $26.30 $24.40 $1.90 998,404.0 -3.26%

Invesco India Etf Stock (PIN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $29.37 $25.71 $3.66 1,331,344.0 -10.46%
Nov, 2024 $29.14 $27.80 $1.34 955,775.0 +0.00%
Oct, 2024 $30.69 $28.65 $2.04 669,378.0 -6.32%
Sep, 2024 $31.17 $29.60 $1.57 1,034,110.0 +1.69%
Aug, 2024 $30.35 $28.50 $1.85 1,170,572.0 -0.07%
Jul, 2024 $30.32 $29.05 $1.27 951,309.0 +3.39%
Jun, 2024 $29.38 $26.50 $2.88 1,192,074.0 +5.79%
May, 2024 $28.30 $26.59 $1.71 980,107.0 +1.81%
Apr, 2024 $27.36 $26.43 $0.93 1,711,129.0 +1.53%
Mar, 2024 $27.34 $26.00 $1.34 1,363,261.0 +0.38%
Feb, 2024 $27.03 $25.99 $1.04 1,284,980.0 +1.91%
Jan, 2024 $26.23 $25.36 $0.8699 1,287,666.0 +2.07%

Invesco India Etf Stock (PIN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.76 $24.36 $1.40 1,433,926.0 +4.92%
Nov, 2023 $24.44 $22.73 $1.71 649,406.0 +6.78%
Oct, 2023 $23.82 $22.52 $1.30 1,712,982.0 -2.68%
Sep, 2023 $24.36 $23.27 $1.09 1,306,791.0 +0.04%
Aug, 2023 $23.64 $22.97 $0.6699 1,341,384.0 -0.89%
Jul, 2023 $23.76 $22.81 $0.95 835,758.0 +2.87%
Jun, 2023 $23.16 $21.89 $1.27 1,624,848.0 +5.55%
May, 2023 $21.99 $21.17 $0.8199 245,264.0 +1.65%
Apr, 2023 $21.49 $20.64 $0.85 205,682.0 +3.91%
Mar, 2023 $21.25 $19.95 $1.30 468,031.0 +0.34%
Feb, 2023 $21.32 $20.50 $0.8199 395,190.0 -3.29%
Jan, 2023 $21.88 $21.04 $0.84 481,884.0 -0.05%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):