25.61
price up icon0.29%   0.075
after-market After Hours: 25.62 0.005 +0.02%
loading

Invesco India Etf Stock (PIN) Price History

The historical daily chart and data for Invesco India Etf stock (PIN), show that the latest closing stock price as of August 01, 2025, is $25.61.
  • Invesco India Etf all-time high stock price is $31.17, occurred on September 27, 2024.
  • The lowest Invesco India Etf stock price recorded was $11.89 on March 23, 2020. Since then, Invesco India Etf's stock price has risen over 115.43% to $25.61 now.
  • The 52-week high stock price for PIN is $31.17, representing a 21.69% increase from the current share price, occurred on September 27, 2024.
  • The 52-week low stock price for PIN is $23.09, indicating a -9.86% decrease from the current share price, occurred on March 03, 2025.
  • The closing price of Invesco India Etf (PIN) stock in the beginning of 2024 was $27.10. The stock closed the year at $21.29, a loss of over -21.44% for the year.
The table below shows more information about PIN historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $25.65 $25.50 $0.1492 41,074.0 +0.29%
Jul 31, 2025 $25.65 $25.53 $0.12 33,555.0 -0.04%
Jul 30, 2025 $25.77 $25.55 $0.22 57,970.0 -1.28%
Jul 29, 2025 $25.94 $25.86 $0.08 22,841.0 +0.31%
Jul 28, 2025 $25.90 $25.75 $0.15 44,927.0 -1.02%
Jul 25, 2025 $26.10 $25.93 $0.17 141,274.0 -0.33%
Jul 24, 2025 $26.43 $26.15 $0.276 15,872.0 -1.39%
Jul 23, 2025 $26.56 $26.50 $0.0594 6,572.0 +0.37%
Jul 22, 2025 $26.48 $26.34 $0.14 20,435.0 -0.34%
Jul 21, 2025 $26.63 $26.48 $0.1548 29,844.0 +0.26%
Jul 18, 2025 $26.58 $26.41 $0.1699 19,900.0 -0.97%
Jul 17, 2025 $26.77 $26.60 $0.1734 80,964.0 -0.30%
Jul 16, 2025 $26.82 $26.66 $0.1592 17,125.0 +0.61%
Jul 15, 2025 $26.83 $26.62 $0.2078 27,872.0 -0.12%
Jul 14, 2025 $26.66 $26.54 $0.1216 17,218.0 +0.03%
Jul 11, 2025 $26.69 $26.61 $0.0787 18,461.0 -0.71%
Jul 10, 2025 $26.87 $26.81 $0.06 27,144.0 -0.81%
Jul 09, 2025 $27.07 $26.96 $0.11 5,610.0 +0.04%
Jul 08, 2025 $27.08 $26.99 $0.0826 19,577.0 +0.04%
Jul 07, 2025 $27.14 $26.95 $0.1885 28,052.0 -0.30%

Invesco India Etf Stock (PIN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco India Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco India Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco India Etf Stock (PIN) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $25.65 $25.50 $0.1492 41,074.0 +0.00%
Jul, 2025 $27.15 $25.50 $1.65 731,550.0 -4.95%
Jun, 2025 $27.20 $26.11 $1.09 730,757.0 +1.77%
May, 2025 $26.72 $24.94 $1.78 767,970.0 +2.20%
Apr, 2025 $26.10 $23.10 $3.00 1,321,052.0 +3.60%
Mar, 2025 $25.46 $23.09 $2.37 1,493,706.0 +7.46%
Feb, 2025 $25.17 $23.10 $2.07 1,009,973.0 -6.64%
Jan, 2025 $26.30 $24.40 $1.90 998,404.0 -3.26%

Invesco India Etf Stock (PIN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $29.37 $25.71 $3.66 1,331,344.0 -10.46%
Nov, 2024 $29.14 $27.80 $1.34 955,775.0 +0.00%
Oct, 2024 $30.69 $28.65 $2.04 669,378.0 -6.32%
Sep, 2024 $31.17 $29.60 $1.57 1,034,110.0 +1.69%
Aug, 2024 $30.35 $28.50 $1.85 1,170,572.0 -0.07%
Jul, 2024 $30.32 $29.05 $1.27 951,309.0 +3.39%
Jun, 2024 $29.38 $26.50 $2.88 1,192,074.0 +5.79%
May, 2024 $28.30 $26.59 $1.71 980,107.0 +1.81%
Apr, 2024 $27.36 $26.43 $0.93 1,711,129.0 +1.53%
Mar, 2024 $27.34 $26.00 $1.34 1,363,261.0 +0.38%
Feb, 2024 $27.03 $25.99 $1.04 1,284,980.0 +1.91%
Jan, 2024 $26.23 $25.36 $0.8699 1,287,666.0 +2.07%

Invesco India Etf Stock (PIN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.76 $24.36 $1.40 1,433,926.0 +4.92%
Nov, 2023 $24.44 $22.73 $1.71 649,406.0 +6.78%
Oct, 2023 $23.82 $22.52 $1.30 1,712,982.0 -2.68%
Sep, 2023 $24.36 $23.27 $1.09 1,306,791.0 +0.04%
Aug, 2023 $23.64 $22.97 $0.6699 1,341,384.0 -0.89%
Jul, 2023 $23.76 $22.81 $0.95 835,758.0 +2.87%
Jun, 2023 $23.16 $21.89 $1.27 1,624,848.0 +5.55%
May, 2023 $21.99 $21.17 $0.8199 245,264.0 +1.65%
Apr, 2023 $21.49 $20.64 $0.85 205,682.0 +3.91%
Mar, 2023 $21.25 $19.95 $1.30 468,031.0 +0.34%
Feb, 2023 $21.32 $20.50 $0.8199 395,190.0 -3.29%
Jan, 2023 $21.88 $21.04 $0.84 481,884.0 -0.05%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):