Get the Stockscreener App
17.93
0.28%
0.05
Alpine Income Property Trust Inc Stock (PINE) Option Chain
For the November 20, 2026 expiration date, the PINE stock option chain has a total of 25 contracts, with 21 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 1 contracts.
- February 19, 2027 : 20 contracts.
- May 21, 2027 : 0 contracts.
Alpine Income Property Trust Inc (PINE) Most Active Options & Calendar
PINE Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.50
|
1.00 | -0.05 | -4.76% | 20 |
|
20.00
|
0.05 | 0.00 | - | 1 |
|
2.50
|
16.45 | 0.00 | - | - |
|
5.00
|
14.31 | 0.00 | - | - |
|
7.50
|
11.80 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
7.10 | 0.00 | - | - |
PINE Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.50
|
0.30 | -0.15 | -33.33% | 4 |
|
2.50
|
0.03 | 0.00 | - | - |
|
5.00
|
0.71 | 0.00 | - | - |
|
7.50
|
0.65 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.07 | 0.00 | - | - |
|
15.00
|
0.15 | 0.00 | - | - |
Alpine Income Property Trust Inc Stock (PINE) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 21 |
| Put/Call Ratio (PCR) | 0.19 |
| Put Strike With Highest Volume | $17.50 |
| Call Strike With Highest Volume | $17.50 |
1.31%
13.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):