loading

Simplify Health Care Etf Stock (PINK) Price History

The historical daily chart and data for Simplify Health Care Etf stock (PINK), show that the latest closing stock price as of August 22, 2025, is $30.49.
  • Simplify Health Care Etf all-time high stock price is $33.34, occurred on September 19, 2024.
  • The lowest Simplify Health Care Etf stock price recorded was $23.51 on October 27, 2023. Since then, Simplify Health Care Etf's stock price has risen over 29.69% to $30.49 now.
  • The 52-week high stock price for PINK is $33.34, representing a 9.36% increase from the current share price, occurred on September 19, 2024.
  • The 52-week low stock price for PINK is $26.10, indicating a -14.40% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Simplify Health Care Etf (PINK) stock in the beginning of 2024 was $25.99. The stock closed the year at $25.40, a loss of over -2.27% for the year.
The table below shows more information about PINK historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $30.71 $30.34 $0.37 75,347.0 +0.96%
Aug 21, 2025 $30.34 $29.95 $0.3899 18,992.0 -0.13%
Aug 20, 2025 $30.25 $29.96 $0.295 26,695.0 +0.97%
Aug 19, 2025 $30.19 $29.89 $0.30 32,500.0 -0.47%
Aug 18, 2025 $30.29 $30.05 $0.239 29,666.0 +0.17%
Aug 15, 2025 $30.10 $29.73 $0.3699 48,337.0 +1.44%
Aug 14, 2025 $29.65 $29.40 $0.25 48,059.0 +0.05%
Aug 13, 2025 $29.60 $29.27 $0.33 28,073.0 +1.77%
Aug 12, 2025 $29.09 $28.65 $0.435 24,707.0 +1.59%
Aug 11, 2025 $28.72 $28.59 $0.13 24,478.0 -0.07%
Aug 08, 2025 $28.77 $28.52 $0.2485 20,345.0 +0.74%
Aug 07, 2025 $28.80 $28.32 $0.48 108,305.0 -1.69%
Aug 06, 2025 $29.28 $28.86 $0.42 102,281.0 -1.17%
Aug 05, 2025 $29.38 $29.16 $0.225 31,893.0 -1.18%
Aug 04, 2025 $29.62 $29.18 $0.435 23,049.0 +1.44%
Aug 01, 2025 $29.20 $28.90 $0.30 35,876.0 +0.21%
Jul 31, 2025 $29.77 $29.10 $0.67 39,601.0 -2.07%
Jul 30, 2025 $29.99 $29.65 $0.34 17,827.0 +0.27%
Jul 29, 2025 $29.83 $29.65 $0.18 16,808.0 -0.40%
Jul 28, 2025 $30.07 $29.77 $0.295 13,530.0 -1.08%
Jul 25, 2025 $30.15 $29.99 $0.1624 32,252.0 +0.63%
Jul 24, 2025 $30.22 $29.93 $0.29 15,288.0 -0.71%

Simplify Health Care Etf Stock (PINK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Simplify Health Care Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PINK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Simplify Health Care Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Simplify Health Care Etf Stock (PINK) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $30.71 $28.32 $2.39 753,950.0 +4.63%
Jul, 2025 $30.71 $29.10 $1.61 590,713.0 -2.90%
Jun, 2025 $30.17 $28.05 $2.12 622,135.0 +6.00%
May, 2025 $29.68 $27.56 $2.12 776,657.0 -4.45%
Apr, 2025 $29.71 $26.10 $3.61 660,493.0 +1.09%
Mar, 2025 $30.53 $28.72 $1.81 897,490.0 -3.78%
Feb, 2025 $30.77 $29.45 $1.32 1,085,372.0 -0.16%
Jan, 2025 $31.28 $29.28 $2.00 904,367.0 +2.87%

Simplify Health Care Etf Stock (PINK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $32.25 $29.29 $2.96 974,193.0 -7.12%
Nov, 2024 $32.75 $30.01 $2.74 1,971,643.0 +0.60%
Oct, 2024 $33.26 $31.66 $1.60 2,839,600.0 -3.02%
Sep, 2024 $33.34 $31.73 $1.61 3,006,751.0 -0.67%
Aug, 2024 $33.22 $31.05 $2.17 2,354,958.0 +2.32%
Jul, 2024 $32.68 $30.51 $2.17 3,010,049.0 +2.87%
Jun, 2024 $31.88 $29.80 $2.08 853,645.0 +5.19%
May, 2024 $30.05 $28.82 $1.23 1,545,186.0 +3.07%
Apr, 2024 $30.67 $28.58 $2.09 2,001,676.0 -6.34%
Mar, 2024 $31.05 $29.58 $1.47 2,259,753.0 +3.76%
Feb, 2024 $30.40 $28.46 $1.94 1,545,864.0 +4.67%
Jan, 2024 $28.87 $27.23 $1.64 1,352,749.0 +4.13%

Simplify Health Care Etf Stock (PINK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $27.56 $25.17 $2.39 409,794.0 +8.76%
Nov, 2023 $25.14 $23.61 $1.53 263,142.0 +5.10%
Oct, 2023 $25.43 $23.51 $1.92 282,411.0 -4.74%
Sep, 2023 $26.41 $24.95 $1.46 1,375,754.0 -4.27%
Aug, 2023 $26.83 $25.78 $1.05 2,324,983.0 -2.54%
Jul, 2023 $27.31 $25.84 $1.47 1,836,249.0 +1.43%
Jun, 2023 $26.62 $24.83 $1.79 1,205,760.0 +6.27%
May, 2023 $26.21 $24.70 $1.51 3,147,043.0 -3.85%
Apr, 2023 $26.20 $25.07 $1.14 985,181.0 +3.44%
Mar, 2023 $25.11 $23.92 $1.19 89,090.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):