Simplify Health Care Etf (PINK)

Overview News Price History Option Chain Discussions Forecast Dividend History

Simplify Health Care Etf Stock (PINK) Price History

The historical daily chart and data for Simplify Health Care Etf stock (PINK), show that the latest closing stock price as of April 16, 2026, is $35.41.

Simplify Health Care Etf all-time high stock price is $38.68, occurred on January 23, 2026.
The lowest Simplify Health Care Etf stock price recorded was $23.51 on October 27, 2023. Since then, Simplify Health Care Etf's stock price has risen over 50.62% to $35.41 now.
The 52-week high stock price for PINK is $38.68, representing a 9.23% increase from the current share price, occurred on January 23, 2026.
The 52-week low stock price for PINK is $27.28, indicating a -22.96% decrease from the current share price, occurred on April 21, 2025.
The closing price of Simplify Health Care Etf (PINK) stock in the beginning of 2025 was $25.99. The stock closed the year at $25.40, a loss of over -2.27% for the year.

The table below shows more information about PINK historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 16, 2026	$35.62	$35.36	$0.265	1,222.0	-0.90%
Apr 15, 2026	$35.81	$35.46	$0.35	27,423.0	+0.20%
Apr 14, 2026	$35.67	$34.86	$0.81	102,185.0	+2.68%
Apr 13, 2026	$34.75	$34.03	$0.719	66,686.0	+1.31%
Apr 10, 2026	$34.54	$34.07	$0.47	66,961.0	-0.47%
Apr 09, 2026	$34.56	$34.13	$0.43	113,594.0	+0.12%
Apr 08, 2026	$34.92	$34.32	$0.60	125,828.0	+2.26%
Apr 07, 2026	$33.76	$33.12	$0.6365	76,382.0	-0.18%
Apr 06, 2026	$33.89	$33.48	$0.4055	55,917.0	-0.50%
Apr 02, 2026	$34.14	$33.45	$0.69	70,141.0	-0.12%
Apr 01, 2026	$34.24	$33.82	$0.4199	105,722.0	+0.59%
Mar 31, 2026	$33.66	$32.89	$0.77	97,057.0	+3.63%
Mar 30, 2026	$32.74	$32.35	$0.39	194,206.0	+1.37%
Mar 27, 2026	$33.05	$32.03	$1.02	72,940.0	-2.76%
Mar 26, 2026	$33.44	$32.89	$0.55	56,436.0	-0.98%
Mar 25, 2026	$33.51	$33.03	$0.48	61,652.0	+1.42%
Mar 24, 2026	$33.02	$32.40	$0.625	45,244.0	-0.55%
Mar 23, 2026	$33.43	$32.92	$0.5132	89,846.0	+0.92%
Mar 20, 2026	$33.23	$32.54	$0.69	87,521.0	-1.86%
Mar 19, 2026	$33.48	$33.00	$0.48	229,908.0	+0.54%
Mar 18, 2026	$33.63	$33.13	$0.50	83,720.0	-1.95%
Mar 17, 2026	$34.22	$33.77	$0.45	41,977.0	+0.03%

Simplify Health Care Etf Stock (PINK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Simplify Health Care Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PINK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Simplify Health Care Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Simplify Health Care Etf Stock (PINK) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$35.81	$33.12	$2.69	812,061.0	+5.05%
Mar, 2026	$36.29	$32.03	$4.26	2,883,618.0	-7.50%
Feb, 2026	$36.55	$35.02	$1.53	3,712,868.0	+1.11%
Jan, 2026	$38.68	$35.96	$2.72	3,746,696.0	-1.67%

Simplify Health Care Etf Stock (PINK) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$37.62	$36.27	$1.35	4,179,108.0	-2.72%
Nov, 2025	$38.02	$32.42	$5.60	4,870,050.0	+13.39%
Oct, 2025	$33.79	$31.75	$2.04	3,095,656.0	+5.27%
Sep, 2025	$31.78	$30.06	$1.72	1,928,604.0	+3.97%
Aug, 2025	$30.71	$28.32	$2.39	812,294.0	+4.66%
Jul, 2025	$30.71	$29.10	$1.61	590,713.0	-2.90%
Jun, 2025	$30.17	$28.05	$2.12	622,135.0	+6.00%
May, 2025	$29.68	$27.56	$2.12	776,657.0	-4.45%
Apr, 2025	$29.71	$26.10	$3.61	660,493.0	+1.09%
Mar, 2025	$30.53	$28.72	$1.81	897,490.0	-3.78%
Feb, 2025	$30.77	$29.45	$1.32	1,085,372.0	-0.16%
Jan, 2025	$31.28	$29.28	$2.00	904,367.0	+2.87%

Simplify Health Care Etf Stock (PINK) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$32.25	$29.29	$2.96	974,193.0	-7.12%
Nov, 2024	$32.75	$30.01	$2.74	1,971,643.0	+0.60%
Oct, 2024	$33.26	$31.66	$1.60	2,839,600.0	-3.02%
Sep, 2024	$33.34	$31.73	$1.61	3,006,751.0	-0.67%
Aug, 2024	$33.22	$31.05	$2.17	2,354,958.0	+2.32%
Jul, 2024	$32.68	$30.51	$2.17	3,010,049.0	+2.87%
Jun, 2024	$31.88	$29.80	$2.08	853,645.0	+5.19%
May, 2024	$30.05	$28.82	$1.23	1,545,186.0	+3.07%
Apr, 2024	$30.67	$28.58	$2.09	2,001,676.0	-6.34%
Mar, 2024	$31.05	$29.58	$1.47	2,259,753.0	+3.76%
Feb, 2024	$30.40	$28.46	$1.94	1,545,864.0	+4.67%
Jan, 2024	$28.87	$27.23	$1.64	1,352,749.0	+4.13%