Get the Stockscreener App
20.40
2.16%
-0.45
After Hours:
20.42
0.02
+0.10%
Pinterest Inc Stock (PINS) Price History
The historical daily chart and data for Pinterest Inc stock (PINS), show that the latest closing stock price as of September 04, 2026, is $20.40.
- Pinterest Inc all-time high stock price is $89.90, occurred on February 16, 2021.
- The lowest Pinterest Inc stock price recorded was $10.40 on March 19, 2020. Since then, Pinterest Inc's stock price has risen over 96.15% to $20.40 now.
- The 52-week high stock price for PINS is $38.57, representing a 89.07% increase from the current share price, occurred on September 09, 2025.
- The 52-week low stock price for PINS is $13.84, indicating a -32.16% decrease from the current share price, occurred on February 13, 2026.
- The closing price of Pinterest Inc (PINS) stock in the beginning of 2025 was $36.40. The stock closed the year at $24.28, a loss of over -33.30% for the year.
The table below shows more information about PINS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $20.74 | $20.17 | $0.57 | 10,011,733.0 | -2.16% |
| Sep 03, 2026 | $21.92 | $20.57 | $1.35 | 12,794,821.0 | -1.74% |
| Sep 02, 2026 | $21.42 | $21.00 | $0.42 | 13,269,839.0 | -0.14% |
| Sep 01, 2026 | $21.89 | $21.16 | $0.74 | 9,830,381.0 | -2.12% |
| Aug 31, 2026 | $22.50 | $21.38 | $1.12 | 23,204,805.0 | -6.38% |
| Aug 28, 2026 | $23.45 | $22.98 | $0.47 | 6,628,664.0 | +1.35% |
| Aug 27, 2026 | $23.51 | $22.80 | $0.715 | 7,520,565.0 | -1.84% |
| Aug 26, 2026 | $23.79 | $23.12 | $0.67 | 10,388,953.0 | -1.48% |
| Aug 25, 2026 | $23.78 | $23.30 | $0.476 | 8,509,034.0 | +0.81% |
| Aug 24, 2026 | $23.68 | $22.86 | $0.82 | 11,456,101.0 | +0.30% |
| Aug 21, 2026 | $23.59 | $23.02 | $0.57 | 6,836,085.0 | +0.73% |
| Aug 20, 2026 | $23.50 | $22.80 | $0.705 | 7,177,362.0 | -0.68% |
| Aug 19, 2026 | $23.68 | $22.96 | $0.715 | 7,603,080.0 | +1.43% |
| Aug 18, 2026 | $23.80 | $23.06 | $0.74 | 7,616,111.0 | -0.04% |
| Aug 17, 2026 | $23.95 | $22.98 | $0.965 | 7,556,511.0 | -4.11% |
| Aug 14, 2026 | $24.23 | $23.15 | $1.08 | 8,642,277.0 | +3.17% |
| Aug 13, 2026 | $23.50 | $22.65 | $0.85 | 7,941,605.0 | +1.83% |
| Aug 12, 2026 | $23.58 | $22.77 | $0.81 | 10,742,019.0 | -3.58% |
| Aug 11, 2026 | $24.23 | $23.61 | $0.615 | 9,786,631.0 | -2.54% |
| Aug 10, 2026 | $24.37 | $23.58 | $0.79 | 10,873,161.0 | +2.91% |
Pinterest Inc Stock (PINS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pinterest Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PINS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pinterest Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pinterest Inc Stock (PINS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $21.92 | $20.17 | $1.75 | 55,918,507.0 | -6.03% |
| Aug, 2026 | $25.73 | $21.38 | $4.34 | 237,900,985.0 | -9.64% |
| Jul, 2026 | $24.63 | $21.08 | $3.55 | 222,525,152.0 | +14.24% |
| Jun, 2026 | $22.36 | $18.73 | $3.64 | 428,253,215.0 | +4.89% |
| May, 2026 | $24.71 | $18.02 | $6.69 | 455,366,307.0 | +1.98% |
| Apr, 2026 | $21.14 | $17.33 | $3.81 | 274,863,601.0 | +7.20% |
| Mar, 2026 | $20.05 | $16.60 | $3.45 | 462,642,080.0 | +7.06% |
| Feb, 2026 | $22.38 | $13.84 | $8.54 | 442,968,435.0 | -22.59% |
| Jan, 2026 | $27.74 | $21.83 | $5.91 | 296,436,648.0 | -14.52% |
Pinterest Inc Stock (PINS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.96 | $25.45 | $2.52 | 346,858,412.0 | -0.34% |
| Nov, 2025 | $34.12 | $24.37 | $9.75 | 350,443,703.0 | -21.09% |
| Oct, 2025 | $35.42 | $30.27 | $5.15 | 232,240,179.0 | +2.89% |
| Sep, 2025 | $38.57 | $31.96 | $6.61 | 211,841,917.0 | -12.18% |
| Aug, 2025 | $39.83 | $33.10 | $6.73 | 232,488,919.0 | -5.10% |
| Jul, 2025 | $39.93 | $34.81 | $5.12 | 170,222,164.0 | +7.64% |
| Jun, 2025 | $36.29 | $31.02 | $5.27 | 194,884,988.0 | +15.27% |
| May, 2025 | $33.61 | $25.44 | $8.17 | 305,062,062.0 | +22.87% |
| Apr, 2025 | $31.99 | $23.68 | $8.31 | 275,979,710.0 | -18.32% |
| Mar, 2025 | $37.42 | $29.85 | $7.57 | 250,470,808.0 | -16.17% |
| Feb, 2025 | $40.90 | $32.31 | $8.59 | 251,762,678.0 | +12.20% |
| Jan, 2025 | $33.91 | $29.00 | $4.91 | 199,094,760.0 | +13.66% |
Pinterest Inc Stock (PINS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.35 | $28.92 | $4.43 | 189,592,294.0 | -3.86% |
| Nov, 2024 | $34.65 | $27.93 | $6.72 | 260,518,339.0 | -4.62% |
| Oct, 2024 | $34.45 | $31.25 | $3.20 | 149,646,041.0 | -1.79% |
| Sep, 2024 | $33.14 | $28.50 | $4.64 | 156,375,111.0 | +1.03% |
| Aug, 2024 | $32.72 | $27.00 | $5.72 | 255,301,925.0 | +0.28% |
| Jul, 2024 | $44.06 | $31.91 | $12.15 | 206,351,606.0 | -27.50% |
| Jun, 2024 | $45.19 | $40.62 | $4.57 | 132,056,346.0 | +6.22% |
| May, 2024 | $43.12 | $37.91 | $5.21 | 239,392,428.0 | +24.04% |
| Apr, 2024 | $35.89 | $30.56 | $5.33 | 167,625,658.0 | -3.52% |
| Mar, 2024 | $37.27 | $33.52 | $3.75 | 177,202,054.0 | -5.53% |
| Feb, 2024 | $41.60 | $34.49 | $7.11 | 266,877,146.0 | -2.05% |
| Jan, 2024 | $39.59 | $35.36 | $4.23 | 179,331,632.0 | +1.16% |
1.34%
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):