Get the Stockscreener App
21.91
3.52%
-0.80
Pinterest Inc Stock (PINS) Price History
The historical daily chart and data for Pinterest Inc stock (PINS), show that the latest closing stock price as of October 16, 2026, is $21.91.
- Pinterest Inc all-time high stock price is $89.90, occurred on February 16, 2021.
- The lowest Pinterest Inc stock price recorded was $10.40 on March 19, 2020. Since then, Pinterest Inc's stock price has risen over 110.67% to $21.91 now.
- The 52-week high stock price for PINS is $35.42, representing a 61.66% increase from the current share price, occurred on October 27, 2025.
- The 52-week low stock price for PINS is $13.84, indicating a -36.83% decrease from the current share price, occurred on February 13, 2026.
- The closing price of Pinterest Inc (PINS) stock in the beginning of 2025 was $30.58. The stock closed the year at $25.89, a loss of over -15.34% for the year.
The table below shows more information about PINS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $22.89 | $21.89 | $1.00 | 9,829,792.0 | -3.52% |
| Oct 15, 2026 | $22.84 | $21.50 | $1.34 | 11,496,209.0 | +4.37% |
| Oct 14, 2026 | $22.36 | $21.53 | $0.835 | 12,359,586.0 | -2.73% |
| Oct 13, 2026 | $22.39 | $21.20 | $1.18 | 12,414,505.0 | +4.44% |
| Oct 12, 2026 | $21.78 | $21.24 | $0.5434 | 10,409,941.0 | +0.09% |
| Oct 09, 2026 | $21.52 | $20.52 | $1.00 | 13,215,338.0 | +4.24% |
| Oct 08, 2026 | $20.54 | $20.10 | $0.44 | 12,799,695.0 | +1.08% |
| Oct 07, 2026 | $20.64 | $19.89 | $0.745 | 14,345,396.0 | +1.40% |
| Oct 06, 2026 | $20.30 | $19.43 | $0.87 | 15,233,736.0 | -0.15% |
| Oct 05, 2026 | $20.14 | $19.45 | $0.685 | 11,432,114.0 | +4.15% |
| Oct 02, 2026 | $19.60 | $19.12 | $0.48 | 8,695,051.0 | -1.03% |
| Oct 01, 2026 | $19.48 | $18.59 | $0.89 | 13,214,099.0 | +3.02% |
| Sep 30, 2026 | $19.09 | $18.35 | $0.7449 | 16,143,655.0 | +1.89% |
| Sep 29, 2026 | $18.57 | $18.23 | $0.345 | 9,557,317.0 | +0.71% |
| Sep 28, 2026 | $18.77 | $18.32 | $0.455 | 8,822,941.0 | -2.59% |
| Sep 25, 2026 | $19.03 | $18.63 | $0.40 | 8,897,569.0 | +0.96% |
| Sep 24, 2026 | $18.79 | $18.34 | $0.45 | 11,740,292.0 | +1.46% |
| Sep 23, 2026 | $18.60 | $17.84 | $0.76 | 14,749,394.0 | +0.33% |
| Sep 22, 2026 | $19.77 | $18.25 | $1.52 | 22,423,331.0 | -5.01% |
| Sep 21, 2026 | $19.50 | $18.61 | $0.885 | 11,887,625.0 | +4.09% |
| Sep 18, 2026 | $18.82 | $18.25 | $0.565 | 33,446,612.0 | +1.58% |
Pinterest Inc Stock (PINS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pinterest Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PINS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pinterest Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pinterest Inc Stock (PINS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $22.89 | $18.59 | $4.30 | 145,445,462.0 | +15.99% |
| Sep, 2026 | $21.92 | $17.84 | $4.08 | 316,948,332.0 | -12.99% |
| Aug, 2026 | $25.73 | $21.38 | $4.34 | 237,900,985.0 | -9.64% |
| Jul, 2026 | $24.63 | $21.08 | $3.55 | 222,525,152.0 | +14.24% |
| Jun, 2026 | $22.36 | $18.73 | $3.64 | 428,253,215.0 | +4.89% |
| May, 2026 | $24.71 | $18.02 | $6.69 | 455,366,307.0 | +1.98% |
| Apr, 2026 | $21.14 | $17.33 | $3.81 | 274,863,601.0 | +7.20% |
| Mar, 2026 | $20.05 | $16.60 | $3.45 | 462,642,080.0 | +7.06% |
| Feb, 2026 | $22.38 | $13.84 | $8.54 | 442,968,435.0 | -22.59% |
| Jan, 2026 | $27.74 | $21.83 | $5.91 | 296,436,648.0 | -14.52% |
Pinterest Inc Stock (PINS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.96 | $25.45 | $2.52 | 346,858,412.0 | -0.34% |
| Nov, 2025 | $34.12 | $24.37 | $9.75 | 350,443,703.0 | -21.09% |
| Oct, 2025 | $35.42 | $30.27 | $5.15 | 232,240,179.0 | +2.89% |
| Sep, 2025 | $38.57 | $31.96 | $6.61 | 211,841,917.0 | -12.18% |
| Aug, 2025 | $39.83 | $33.10 | $6.73 | 232,488,919.0 | -5.10% |
| Jul, 2025 | $39.93 | $34.81 | $5.12 | 170,222,164.0 | +7.64% |
| Jun, 2025 | $36.29 | $31.02 | $5.27 | 194,884,988.0 | +15.27% |
| May, 2025 | $33.61 | $25.44 | $8.17 | 305,062,062.0 | +22.87% |
| Apr, 2025 | $31.99 | $23.68 | $8.31 | 275,979,710.0 | -18.32% |
| Mar, 2025 | $37.42 | $29.85 | $7.57 | 250,470,808.0 | -16.17% |
| Feb, 2025 | $40.90 | $32.31 | $8.59 | 251,762,678.0 | +12.20% |
| Jan, 2025 | $33.91 | $29.00 | $4.91 | 199,094,760.0 | +13.66% |
Pinterest Inc Stock (PINS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.35 | $28.92 | $4.43 | 189,592,294.0 | -3.86% |
| Nov, 2024 | $34.65 | $27.93 | $6.72 | 260,518,339.0 | -4.62% |
| Oct, 2024 | $34.45 | $31.25 | $3.20 | 149,646,041.0 | -1.79% |
| Sep, 2024 | $33.14 | $28.50 | $4.64 | 156,375,111.0 | +1.03% |
| Aug, 2024 | $32.72 | $27.00 | $5.72 | 255,301,925.0 | +0.28% |
| Jul, 2024 | $44.06 | $31.91 | $12.15 | 206,351,606.0 | -27.50% |
| Jun, 2024 | $45.19 | $40.62 | $4.57 | 132,056,346.0 | +6.22% |
| May, 2024 | $43.12 | $37.91 | $5.21 | 239,392,428.0 | +24.04% |
| Apr, 2024 | $35.89 | $30.56 | $5.33 | 167,625,658.0 | -3.52% |
| Mar, 2024 | $37.27 | $33.52 | $3.75 | 177,202,054.0 | -5.53% |
| Feb, 2024 | $41.60 | $34.49 | $7.11 | 266,877,146.0 | -2.05% |
| Jan, 2024 | $39.59 | $35.36 | $4.23 | 179,331,632.0 | +1.16% |
0.23%
2.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):