Get the Stockscreener App
22.28
6.86%
1.43
After Hours:
22.00
-0.28
-1.26%
Pinterest Inc Stock (PINS) Price History
The historical daily chart and data for Pinterest Inc stock (PINS), show that the latest closing stock price as of May 05, 2026, is $22.28.
- Pinterest Inc all-time high stock price is $89.90, occurred on February 16, 2021.
- The lowest Pinterest Inc stock price recorded was $10.40 on March 19, 2020. Since then, Pinterest Inc's stock price has risen over 114.23% to $22.28 now.
- The 52-week high stock price for PINS is $39.93, representing a 79.22% increase from the current share price, occurred on July 31, 2025.
- The 52-week low stock price for PINS is $13.84, indicating a -37.88% decrease from the current share price, occurred on February 13, 2026.
- The closing price of Pinterest Inc (PINS) stock in the beginning of 2025 was $36.40. The stock closed the year at $24.28, a loss of over -33.30% for the year.
The table below shows more information about PINS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $24.71 | $22.07 | $2.64 | 57,424,149.0 | +6.86% |
| May 04, 2026 | $20.87 | $20.01 | $0.86 | 36,373,438.0 | +3.12% |
| May 01, 2026 | $20.35 | $19.83 | $0.52 | 15,915,465.0 | +2.85% |
| Apr 30, 2026 | $19.88 | $19.24 | $0.64 | 11,763,885.0 | -0.35% |
| Apr 29, 2026 | $19.80 | $19.15 | $0.65 | 13,577,460.0 | -0.75% |
| Apr 28, 2026 | $20.72 | $19.87 | $0.85 | 12,274,299.0 | -2.21% |
| Apr 27, 2026 | $20.57 | $19.82 | $0.76 | 9,383,124.0 | +2.06% |
| Apr 24, 2026 | $19.93 | $19.47 | $0.46 | 11,582,168.0 | +0.66% |
| Apr 23, 2026 | $20.34 | $19.47 | $0.87 | 8,992,271.0 | -4.03% |
| Apr 22, 2026 | $20.98 | $20.56 | $0.415 | 9,777,832.0 | +0.00% |
| Apr 21, 2026 | $21.14 | $20.40 | $0.735 | 11,060,258.0 | -0.10% |
| Apr 20, 2026 | $20.71 | $19.77 | $0.94 | 11,062,484.0 | +2.58% |
| Apr 17, 2026 | $20.46 | $19.94 | $0.525 | 15,150,575.0 | +0.00% |
| Apr 16, 2026 | $20.58 | $19.94 | $0.64 | 14,561,295.0 | -0.74% |
| Apr 15, 2026 | $20.50 | $18.75 | $1.75 | 24,819,814.0 | +8.40% |
| Apr 14, 2026 | $18.72 | $18.18 | $0.539 | 10,946,833.0 | +3.77% |
| Apr 13, 2026 | $18.10 | $17.33 | $0.77 | 11,918,766.0 | +2.27% |
| Apr 10, 2026 | $18.07 | $17.44 | $0.63 | 14,622,436.0 | -1.78% |
| Apr 09, 2026 | $18.10 | $17.64 | $0.455 | 13,757,376.0 | -0.88% |
| Apr 08, 2026 | $18.84 | $18.05 | $0.79 | 14,037,920.0 | -0.55% |
| Apr 07, 2026 | $18.44 | $18.04 | $0.40 | 9,885,032.0 | -0.27% |
Pinterest Inc Stock (PINS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pinterest Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PINS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pinterest Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pinterest Inc Stock (PINS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $24.71 | $19.83 | $4.88 | 167,137,201.0 | +13.33% |
| Apr, 2026 | $21.14 | $17.33 | $3.81 | 274,863,601.0 | +7.20% |
| Mar, 2026 | $20.05 | $16.60 | $3.45 | 462,642,080.0 | +7.06% |
| Feb, 2026 | $22.38 | $13.84 | $8.54 | 442,968,435.0 | -22.59% |
| Jan, 2026 | $27.74 | $21.83 | $5.91 | 296,436,648.0 | -14.52% |
Pinterest Inc Stock (PINS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.96 | $25.45 | $2.52 | 346,858,412.0 | -0.34% |
| Nov, 2025 | $34.12 | $24.37 | $9.75 | 350,443,703.0 | -21.09% |
| Oct, 2025 | $35.42 | $30.27 | $5.15 | 232,240,179.0 | +2.89% |
| Sep, 2025 | $38.57 | $31.96 | $6.61 | 211,841,917.0 | -12.18% |
| Aug, 2025 | $39.83 | $33.10 | $6.73 | 232,488,919.0 | -5.10% |
| Jul, 2025 | $39.93 | $34.81 | $5.12 | 170,222,164.0 | +7.64% |
| Jun, 2025 | $36.29 | $31.02 | $5.27 | 194,884,988.0 | +15.27% |
| May, 2025 | $33.61 | $25.44 | $8.17 | 305,062,062.0 | +22.87% |
| Apr, 2025 | $31.99 | $23.68 | $8.31 | 275,979,710.0 | -18.32% |
| Mar, 2025 | $37.42 | $29.85 | $7.57 | 250,470,808.0 | -16.17% |
| Feb, 2025 | $40.90 | $32.31 | $8.59 | 251,762,678.0 | +12.20% |
| Jan, 2025 | $33.91 | $29.00 | $4.91 | 199,094,760.0 | +13.66% |
Pinterest Inc Stock (PINS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.35 | $28.92 | $4.43 | 189,592,294.0 | -3.86% |
| Nov, 2024 | $34.65 | $27.93 | $6.72 | 260,518,339.0 | -4.62% |
| Oct, 2024 | $34.45 | $31.25 | $3.20 | 149,646,041.0 | -1.79% |
| Sep, 2024 | $33.14 | $28.50 | $4.64 | 156,375,111.0 | +1.03% |
| Aug, 2024 | $32.72 | $27.00 | $5.72 | 255,301,925.0 | +0.28% |
| Jul, 2024 | $44.06 | $31.91 | $12.15 | 206,351,606.0 | -27.50% |
| Jun, 2024 | $45.19 | $40.62 | $4.57 | 132,056,346.0 | +6.22% |
| May, 2024 | $43.12 | $37.91 | $5.21 | 239,392,428.0 | +24.04% |
| Apr, 2024 | $35.89 | $30.56 | $5.33 | 167,625,658.0 | -3.52% |
| Mar, 2024 | $37.27 | $33.52 | $3.75 | 177,202,054.0 | -5.53% |
| Feb, 2024 | $41.60 | $34.49 | $7.11 | 266,877,146.0 | -2.05% |
| Jan, 2024 | $39.59 | $35.36 | $4.23 | 179,331,632.0 | +1.16% |
0.22%
0.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):