Get the Stockscreener App
23.50
6.19%
1.37
After Hours:
23.50
Pinterest Inc Stock (PINS) Price History
The historical daily chart and data for Pinterest Inc stock (PINS), show that the latest closing stock price as of July 27, 2026, is $23.50.
- Pinterest Inc all-time high stock price is $89.90, occurred on February 16, 2021.
- The lowest Pinterest Inc stock price recorded was $10.40 on March 19, 2020. Since then, Pinterest Inc's stock price has risen over 125.96% to $23.50 now.
- The 52-week high stock price for PINS is $39.93, representing a 69.91% increase from the current share price, occurred on July 31, 2025.
- The 52-week low stock price for PINS is $13.84, indicating a -41.11% decrease from the current share price, occurred on February 13, 2026.
- The closing price of Pinterest Inc (PINS) stock in the beginning of 2025 was $36.40. The stock closed the year at $24.28, a loss of over -33.30% for the year.
The table below shows more information about PINS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $23.79 | $22.50 | $1.29 | 9,332,391.0 | +6.19% |
| Jul 24, 2026 | $22.41 | $21.95 | $0.4575 | 8,692,954.0 | +1.10% |
| Jul 23, 2026 | $22.49 | $21.55 | $0.94 | 8,573,070.0 | -2.88% |
| Jul 22, 2026 | $22.83 | $22.26 | $0.57 | 9,908,325.0 | -1.27% |
| Jul 21, 2026 | $22.91 | $22.29 | $0.625 | 7,363,557.0 | +0.09% |
| Jul 20, 2026 | $23.46 | $22.78 | $0.685 | 8,865,064.0 | -1.68% |
| Jul 17, 2026 | $23.23 | $22.18 | $1.05 | 9,108,671.0 | +0.48% |
| Jul 16, 2026 | $23.92 | $22.95 | $0.965 | 12,255,833.0 | -2.49% |
| Jul 15, 2026 | $23.75 | $22.69 | $1.05 | 14,060,467.0 | +4.73% |
| Jul 14, 2026 | $22.73 | $21.97 | $0.765 | 8,483,317.0 | +0.04% |
| Jul 13, 2026 | $23.04 | $22.43 | $0.605 | 6,777,252.0 | +0.36% |
| Jul 10, 2026 | $23.10 | $22.01 | $1.09 | 9,761,040.0 | -0.79% |
| Jul 09, 2026 | $22.75 | $21.91 | $0.845 | 10,751,136.0 | +0.75% |
| Jul 08, 2026 | $22.61 | $21.93 | $0.68 | 12,692,152.0 | +0.49% |
| Jul 07, 2026 | $23.06 | $22.21 | $0.8447 | 10,406,888.0 | +0.76% |
| Jul 06, 2026 | $22.45 | $21.67 | $0.78 | 8,242,153.0 | +0.82% |
| Jul 02, 2026 | $22.20 | $21.65 | $0.55 | 8,199,513.0 | +0.82% |
| Jul 01, 2026 | $22.30 | $21.08 | $1.23 | 13,231,551.0 | +4.09% |
| Jun 30, 2026 | $21.61 | $20.84 | $0.77 | 12,816,417.0 | -3.88% |
Pinterest Inc Stock (PINS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pinterest Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PINS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pinterest Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pinterest Inc Stock (PINS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $23.92 | $21.08 | $2.84 | 186,037,725.0 | +11.75% |
| Jun, 2026 | $22.36 | $18.73 | $3.64 | 428,253,215.0 | +4.89% |
| May, 2026 | $24.71 | $18.02 | $6.69 | 455,366,307.0 | +1.98% |
| Apr, 2026 | $21.14 | $17.33 | $3.81 | 274,863,601.0 | +7.20% |
| Mar, 2026 | $20.05 | $16.60 | $3.45 | 462,642,080.0 | +7.06% |
| Feb, 2026 | $22.38 | $13.84 | $8.54 | 442,968,435.0 | -22.59% |
| Jan, 2026 | $27.74 | $21.83 | $5.91 | 296,436,648.0 | -14.52% |
Pinterest Inc Stock (PINS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.96 | $25.45 | $2.52 | 346,858,412.0 | -0.34% |
| Nov, 2025 | $34.12 | $24.37 | $9.75 | 350,443,703.0 | -21.09% |
| Oct, 2025 | $35.42 | $30.27 | $5.15 | 232,240,179.0 | +2.89% |
| Sep, 2025 | $38.57 | $31.96 | $6.61 | 211,841,917.0 | -12.18% |
| Aug, 2025 | $39.83 | $33.10 | $6.73 | 232,488,919.0 | -5.10% |
| Jul, 2025 | $39.93 | $34.81 | $5.12 | 170,222,164.0 | +7.64% |
| Jun, 2025 | $36.29 | $31.02 | $5.27 | 194,884,988.0 | +15.27% |
| May, 2025 | $33.61 | $25.44 | $8.17 | 305,062,062.0 | +22.87% |
| Apr, 2025 | $31.99 | $23.68 | $8.31 | 275,979,710.0 | -18.32% |
| Mar, 2025 | $37.42 | $29.85 | $7.57 | 250,470,808.0 | -16.17% |
| Feb, 2025 | $40.90 | $32.31 | $8.59 | 251,762,678.0 | +12.20% |
| Jan, 2025 | $33.91 | $29.00 | $4.91 | 199,094,760.0 | +13.66% |
Pinterest Inc Stock (PINS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.35 | $28.92 | $4.43 | 189,592,294.0 | -3.86% |
| Nov, 2024 | $34.65 | $27.93 | $6.72 | 260,518,339.0 | -4.62% |
| Oct, 2024 | $34.45 | $31.25 | $3.20 | 149,646,041.0 | -1.79% |
| Sep, 2024 | $33.14 | $28.50 | $4.64 | 156,375,111.0 | +1.03% |
| Aug, 2024 | $32.72 | $27.00 | $5.72 | 255,301,925.0 | +0.28% |
| Jul, 2024 | $44.06 | $31.91 | $12.15 | 206,351,606.0 | -27.50% |
| Jun, 2024 | $45.19 | $40.62 | $4.57 | 132,056,346.0 | +6.22% |
| May, 2024 | $43.12 | $37.91 | $5.21 | 239,392,428.0 | +24.04% |
| Apr, 2024 | $35.89 | $30.56 | $5.33 | 167,625,658.0 | -3.52% |
| Mar, 2024 | $37.27 | $33.52 | $3.75 | 177,202,054.0 | -5.53% |
| Feb, 2024 | $41.60 | $34.49 | $7.11 | 266,877,146.0 | -2.05% |
| Jan, 2024 | $39.59 | $35.36 | $4.23 | 179,331,632.0 | +1.16% |
5.30%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):