Get the Stockscreener App
29.22
4.88%
1.36
After Hours:
29.12
-0.10
-0.34%
Pinterest Inc Stock (PINS) Price History
The historical daily chart and data for Pinterest Inc stock (PINS), show that the latest closing stock price as of May 09, 2025, is $29.22.
- Pinterest Inc all-time high stock price is $89.90, occurred on February 16, 2021.
- The lowest Pinterest Inc stock price recorded was $10.40 on March 19, 2020. Since then, Pinterest Inc's stock price has risen over 180.96% to $29.22 now.
- The 52-week high stock price for PINS is $45.19, representing a 54.64% increase from the current share price, occurred on June 25, 2024.
- The 52-week low stock price for PINS is $23.68, indicating a -18.96% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Pinterest Inc (PINS) stock in the beginning of 2024 was $36.40. The stock closed the year at $24.28, a loss of over -33.30% for the year.
The table below shows more information about PINS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $31.26 | $29.13 | $2.13 | 44,102,400.0 | +4.88% |
| May 08, 2025 | $28.41 | $27.62 | $0.785 | 26,904,808.0 | +1.90% |
| May 07, 2025 | $27.55 | $26.87 | $0.685 | 10,132,084.0 | +1.30% |
| May 06, 2025 | $27.61 | $26.80 | $0.805 | 9,151,127.0 | -1.78% |
| May 05, 2025 | $27.63 | $26.25 | $1.38 | 12,091,257.0 | +2.27% |
| May 02, 2025 | $27.37 | $25.90 | $1.47 | 15,607,744.0 | +5.41% |
| May 01, 2025 | $26.39 | $25.44 | $0.945 | 11,441,194.0 | +0.67% |
| Apr 30, 2025 | $25.36 | $24.43 | $0.93 | 14,193,172.0 | -3.65% |
| Apr 29, 2025 | $26.36 | $25.98 | $0.375 | 7,415,984.0 | +0.42% |
| Apr 28, 2025 | $26.41 | $25.71 | $0.70 | 8,904,589.0 | +0.42% |
| Apr 25, 2025 | $26.52 | $25.57 | $0.955 | 15,808,290.0 | +1.20% |
| Apr 24, 2025 | $26.12 | $24.73 | $1.39 | 13,875,959.0 | +0.55% |
| Apr 23, 2025 | $27.14 | $25.42 | $1.72 | 11,113,853.0 | +3.77% |
| Apr 22, 2025 | $25.25 | $24.12 | $1.12 | 12,493,516.0 | +1.94% |
| Apr 21, 2025 | $24.90 | $23.73 | $1.17 | 9,194,751.0 | -4.16% |
| Apr 17, 2025 | $25.57 | $25.07 | $0.50 | 8,875,787.0 | -0.75% |
| Apr 16, 2025 | $25.96 | $24.94 | $1.02 | 9,126,799.0 | -2.08% |
| Apr 15, 2025 | $26.35 | $25.50 | $0.85 | 10,951,679.0 | +0.54% |
| Apr 14, 2025 | $27.37 | $25.55 | $1.82 | 8,981,488.0 | -1.97% |
| Apr 11, 2025 | $26.41 | $25.32 | $1.09 | 9,042,331.0 | +0.53% |
| Apr 10, 2025 | $27.75 | $25.66 | $2.09 | 12,392,320.0 | -6.79% |
Pinterest Inc Stock (PINS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pinterest Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PINS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pinterest Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pinterest Inc Stock (PINS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $31.26 | $25.44 | $5.82 | 173,533,014.0 | +15.40% |
| Apr, 2025 | $31.99 | $23.68 | $8.31 | 275,979,710.0 | -18.32% |
| Mar, 2025 | $37.42 | $29.85 | $7.57 | 250,470,808.0 | -16.17% |
| Feb, 2025 | $40.90 | $32.31 | $8.59 | 251,762,678.0 | +12.20% |
| Jan, 2025 | $33.91 | $29.00 | $4.91 | 199,094,760.0 | +13.66% |
Pinterest Inc Stock (PINS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.35 | $28.92 | $4.43 | 189,592,294.0 | -3.86% |
| Nov, 2024 | $34.65 | $27.93 | $6.72 | 260,518,339.0 | -4.62% |
| Oct, 2024 | $34.45 | $31.25 | $3.20 | 149,646,041.0 | -1.79% |
| Sep, 2024 | $33.14 | $28.50 | $4.64 | 156,375,111.0 | +1.03% |
| Aug, 2024 | $32.72 | $27.00 | $5.72 | 255,301,925.0 | +0.28% |
| Jul, 2024 | $44.06 | $31.91 | $12.15 | 206,351,606.0 | -27.50% |
| Jun, 2024 | $45.19 | $40.62 | $4.57 | 132,056,346.0 | +6.22% |
| May, 2024 | $43.12 | $37.91 | $5.21 | 239,392,428.0 | +24.04% |
| Apr, 2024 | $35.89 | $30.56 | $5.33 | 167,625,658.0 | -3.52% |
| Mar, 2024 | $37.27 | $33.52 | $3.75 | 177,202,054.0 | -5.53% |
| Feb, 2024 | $41.60 | $34.49 | $7.11 | 266,877,146.0 | -2.05% |
| Jan, 2024 | $39.59 | $35.36 | $4.23 | 179,331,632.0 | +1.16% |
Pinterest Inc Stock (PINS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $38.23 | $33.37 | $4.87 | 171,274,655.0 | +8.72% |
| Nov, 2023 | $34.85 | $28.92 | $5.93 | 227,881,784.0 | +14.02% |
| Oct, 2023 | $29.99 | $23.59 | $6.40 | 258,610,332.0 | +10.54% |
| Sep, 2023 | $28.90 | $24.38 | $4.52 | 226,334,692.0 | -1.67% |
| Aug, 2023 | $29.10 | $25.22 | $3.88 | 235,215,550.0 | -5.17% |
| Jul, 2023 | $30.86 | $26.30 | $4.56 | 187,109,466.0 | +6.04% |
| Jun, 2023 | $28.35 | $23.36 | $5.00 | 223,387,113.0 | +14.20% |
| May, 2023 | $24.52 | $20.60 | $3.92 | 274,212,957.0 | +4.09% |
| Apr, 2023 | $28.95 | $22.10 | $6.85 | 224,631,145.0 | -15.66% |
| Mar, 2023 | $29.27 | $22.95 | $6.32 | 247,643,683.0 | +8.60% |
| Feb, 2023 | $29.17 | $23.80 | $5.37 | 295,512,328.0 | -4.49% |
| Jan, 2023 | $27.65 | $22.55 | $5.09 | 204,812,333.0 | +8.28% |
0.04%
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):