Get the Stockscreener App
23.07
4.14%
-0.989
Pinterest Inc Stock (PINS) Price History
The historical daily chart and data for Pinterest Inc stock (PINS), show that the latest closing stock price as of August 17, 2026, is $23.07.
- Pinterest Inc all-time high stock price is $89.90, occurred on February 16, 2021.
- The lowest Pinterest Inc stock price recorded was $10.40 on March 19, 2020. Since then, Pinterest Inc's stock price has risen over 121.84% to $23.07 now.
- The 52-week high stock price for PINS is $38.57, representing a 67.18% increase from the current share price, occurred on September 09, 2025.
- The 52-week low stock price for PINS is $13.84, indicating a -40.01% decrease from the current share price, occurred on February 13, 2026.
- The closing price of Pinterest Inc (PINS) stock in the beginning of 2025 was $36.40. The stock closed the year at $24.28, a loss of over -33.30% for the year.
The table below shows more information about PINS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $23.95 | $22.99 | $0.96 | 4,045,240.0 | -4.05% |
| Aug 14, 2026 | $24.23 | $23.15 | $1.08 | 8,642,277.0 | +3.17% |
| Aug 13, 2026 | $23.50 | $22.65 | $0.85 | 7,941,605.0 | +1.83% |
| Aug 12, 2026 | $23.58 | $22.77 | $0.81 | 10,742,019.0 | -3.58% |
| Aug 11, 2026 | $24.23 | $23.61 | $0.615 | 9,786,631.0 | -2.54% |
| Aug 10, 2026 | $24.37 | $23.58 | $0.79 | 10,873,161.0 | +2.91% |
| Aug 07, 2026 | $23.80 | $23.22 | $0.58 | 12,426,904.0 | +1.50% |
| Aug 06, 2026 | $23.77 | $23.02 | $0.75 | 15,569,964.0 | -0.13% |
| Aug 05, 2026 | $25.06 | $23.16 | $1.90 | 22,907,776.0 | -8.68% |
| Aug 04, 2026 | $25.73 | $24.20 | $1.53 | 21,498,074.0 | +5.88% |
| Aug 03, 2026 | $24.63 | $23.97 | $0.66 | 13,015,303.0 | +0.56% |
| Jul 31, 2026 | $24.55 | $23.67 | $0.88 | 7,896,564.0 | -1.66% |
| Jul 30, 2026 | $24.55 | $23.72 | $0.835 | 9,836,885.0 | -0.04% |
| Jul 29, 2026 | $24.63 | $23.96 | $0.67 | 11,028,114.0 | +0.33% |
| Jul 28, 2026 | $24.42 | $23.30 | $1.12 | 17,058,255.0 | +3.66% |
| Jul 27, 2026 | $23.79 | $22.50 | $1.29 | 9,332,391.0 | +6.19% |
| Jul 24, 2026 | $22.41 | $21.95 | $0.4575 | 8,692,954.0 | +1.10% |
| Jul 23, 2026 | $22.49 | $21.55 | $0.94 | 8,573,070.0 | -2.88% |
| Jul 22, 2026 | $22.83 | $22.26 | $0.57 | 9,908,325.0 | -1.27% |
| Jul 21, 2026 | $22.91 | $22.29 | $0.625 | 7,363,557.0 | +0.09% |
| Jul 20, 2026 | $23.46 | $22.78 | $0.685 | 8,865,064.0 | -1.68% |
Pinterest Inc Stock (PINS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pinterest Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PINS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pinterest Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pinterest Inc Stock (PINS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $25.73 | $22.65 | $3.08 | 137,448,954.0 | -3.91% |
| Jul, 2026 | $24.63 | $21.08 | $3.55 | 222,525,152.0 | +14.24% |
| Jun, 2026 | $22.36 | $18.73 | $3.64 | 428,253,215.0 | +4.89% |
| May, 2026 | $24.71 | $18.02 | $6.69 | 455,366,307.0 | +1.98% |
| Apr, 2026 | $21.14 | $17.33 | $3.81 | 274,863,601.0 | +7.20% |
| Mar, 2026 | $20.05 | $16.60 | $3.45 | 462,642,080.0 | +7.06% |
| Feb, 2026 | $22.38 | $13.84 | $8.54 | 442,968,435.0 | -22.59% |
| Jan, 2026 | $27.74 | $21.83 | $5.91 | 296,436,648.0 | -14.52% |
Pinterest Inc Stock (PINS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.96 | $25.45 | $2.52 | 346,858,412.0 | -0.34% |
| Nov, 2025 | $34.12 | $24.37 | $9.75 | 350,443,703.0 | -21.09% |
| Oct, 2025 | $35.42 | $30.27 | $5.15 | 232,240,179.0 | +2.89% |
| Sep, 2025 | $38.57 | $31.96 | $6.61 | 211,841,917.0 | -12.18% |
| Aug, 2025 | $39.83 | $33.10 | $6.73 | 232,488,919.0 | -5.10% |
| Jul, 2025 | $39.93 | $34.81 | $5.12 | 170,222,164.0 | +7.64% |
| Jun, 2025 | $36.29 | $31.02 | $5.27 | 194,884,988.0 | +15.27% |
| May, 2025 | $33.61 | $25.44 | $8.17 | 305,062,062.0 | +22.87% |
| Apr, 2025 | $31.99 | $23.68 | $8.31 | 275,979,710.0 | -18.32% |
| Mar, 2025 | $37.42 | $29.85 | $7.57 | 250,470,808.0 | -16.17% |
| Feb, 2025 | $40.90 | $32.31 | $8.59 | 251,762,678.0 | +12.20% |
| Jan, 2025 | $33.91 | $29.00 | $4.91 | 199,094,760.0 | +13.66% |
Pinterest Inc Stock (PINS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.35 | $28.92 | $4.43 | 189,592,294.0 | -3.86% |
| Nov, 2024 | $34.65 | $27.93 | $6.72 | 260,518,339.0 | -4.62% |
| Oct, 2024 | $34.45 | $31.25 | $3.20 | 149,646,041.0 | -1.79% |
| Sep, 2024 | $33.14 | $28.50 | $4.64 | 156,375,111.0 | +1.03% |
| Aug, 2024 | $32.72 | $27.00 | $5.72 | 255,301,925.0 | +0.28% |
| Jul, 2024 | $44.06 | $31.91 | $12.15 | 206,351,606.0 | -27.50% |
| Jun, 2024 | $45.19 | $40.62 | $4.57 | 132,056,346.0 | +6.22% |
| May, 2024 | $43.12 | $37.91 | $5.21 | 239,392,428.0 | +24.04% |
| Apr, 2024 | $35.89 | $30.56 | $5.33 | 167,625,658.0 | -3.52% |
| Mar, 2024 | $37.27 | $33.52 | $3.75 | 177,202,054.0 | -5.53% |
| Feb, 2024 | $41.60 | $34.49 | $7.11 | 266,877,146.0 | -2.05% |
| Jan, 2024 | $39.59 | $35.36 | $4.23 | 179,331,632.0 | +1.16% |
0.53%
3.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):