Get the Stockscreener App
27.49
1.55%
0.42
After Hours:
27.60
0.11
+0.40%
Pinterest Inc Stock (PINS) Price History
The historical daily chart and data for Pinterest Inc stock (PINS), show that the latest closing stock price as of January 07, 2026, is $27.49.
- Pinterest Inc all-time high stock price is $89.90, occurred on February 16, 2021.
- The lowest Pinterest Inc stock price recorded was $10.40 on March 19, 2020. Since then, Pinterest Inc's stock price has risen over 164.33% to $27.49 now.
- The 52-week high stock price for PINS is $40.90, representing a 48.78% increase from the current share price, occurred on February 07, 2025.
- The 52-week low stock price for PINS is $23.68, indicating a -13.86% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Pinterest Inc (PINS) stock in the beginning of 2025 was $36.40. The stock closed the year at $24.28, a loss of over -33.30% for the year.
The table below shows more information about PINS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $27.68 | $26.73 | $0.95 | 10,897,460.0 | +1.55% |
| Jan 06, 2026 | $27.21 | $26.79 | $0.4155 | 10,000,779.0 | +2.15% |
| Jan 05, 2026 | $26.86 | $26.18 | $0.67 | 13,435,408.0 | -0.23% |
| Jan 02, 2026 | $26.96 | $25.95 | $1.02 | 17,695,208.0 | +2.59% |
| Dec 31, 2025 | $26.03 | $25.74 | $0.29 | 8,692,694.0 | -0.54% |
| Dec 30, 2025 | $26.32 | $25.73 | $0.591 | 9,451,049.0 | +0.58% |
| Dec 29, 2025 | $26.07 | $25.70 | $0.365 | 11,145,163.0 | -0.99% |
| Dec 26, 2025 | $26.25 | $26.00 | $0.25 | 5,410,702.0 | +0.04% |
| Dec 24, 2025 | $26.16 | $25.77 | $0.395 | 4,387,092.0 | +0.42% |
| Dec 23, 2025 | $26.25 | $25.68 | $0.57 | 10,233,157.0 | -1.40% |
| Dec 22, 2025 | $26.63 | $26.12 | $0.51 | 10,058,912.0 | +1.19% |
| Dec 19, 2025 | $26.47 | $25.71 | $0.755 | 85,634,435.0 | -0.61% |
| Dec 18, 2025 | $26.75 | $26.00 | $0.745 | 13,710,974.0 | +1.39% |
| Dec 17, 2025 | $26.39 | $25.67 | $0.725 | 18,078,086.0 | +0.39% |
| Dec 16, 2025 | $25.97 | $25.52 | $0.45 | 15,202,284.0 | +0.08% |
| Dec 15, 2025 | $26.17 | $25.45 | $0.725 | 15,159,885.0 | -0.88% |
| Dec 12, 2025 | $27.06 | $25.89 | $1.17 | 19,689,650.0 | -3.31% |
| Dec 11, 2025 | $27.86 | $26.84 | $1.02 | 13,773,932.0 | -3.27% |
| Dec 10, 2025 | $27.96 | $26.96 | $1.00 | 13,864,138.0 | +2.24% |
| Dec 09, 2025 | $27.45 | $26.76 | $0.69 | 10,360,725.0 | +0.11% |
Pinterest Inc Stock (PINS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pinterest Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PINS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pinterest Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pinterest Inc Stock (PINS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $27.68 | $25.95 | $1.73 | 62,926,315.0 | +6.18% |
Pinterest Inc Stock (PINS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.96 | $25.45 | $2.52 | 346,858,412.0 | -0.34% |
| Nov, 2025 | $34.12 | $24.37 | $9.75 | 350,443,703.0 | -21.09% |
| Oct, 2025 | $35.42 | $30.27 | $5.15 | 232,240,179.0 | +2.89% |
| Sep, 2025 | $38.57 | $31.96 | $6.61 | 211,841,917.0 | -12.18% |
| Aug, 2025 | $39.83 | $33.10 | $6.73 | 232,488,919.0 | -5.10% |
| Jul, 2025 | $39.93 | $34.81 | $5.12 | 170,222,164.0 | +7.64% |
| Jun, 2025 | $36.29 | $31.02 | $5.27 | 194,884,988.0 | +15.27% |
| May, 2025 | $33.61 | $25.44 | $8.17 | 305,062,062.0 | +22.87% |
| Apr, 2025 | $31.99 | $23.68 | $8.31 | 275,979,710.0 | -18.32% |
| Mar, 2025 | $37.42 | $29.85 | $7.57 | 250,470,808.0 | -16.17% |
| Feb, 2025 | $40.90 | $32.31 | $8.59 | 251,762,678.0 | +12.20% |
| Jan, 2025 | $33.91 | $29.00 | $4.91 | 199,094,760.0 | +13.66% |
Pinterest Inc Stock (PINS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.35 | $28.92 | $4.43 | 189,592,294.0 | -3.86% |
| Nov, 2024 | $34.65 | $27.93 | $6.72 | 260,518,339.0 | -4.62% |
| Oct, 2024 | $34.45 | $31.25 | $3.20 | 149,646,041.0 | -1.79% |
| Sep, 2024 | $33.14 | $28.50 | $4.64 | 156,375,111.0 | +1.03% |
| Aug, 2024 | $32.72 | $27.00 | $5.72 | 255,301,925.0 | +0.28% |
| Jul, 2024 | $44.06 | $31.91 | $12.15 | 206,351,606.0 | -27.50% |
| Jun, 2024 | $45.19 | $40.62 | $4.57 | 132,056,346.0 | +6.22% |
| May, 2024 | $43.12 | $37.91 | $5.21 | 239,392,428.0 | +24.04% |
| Apr, 2024 | $35.89 | $30.56 | $5.33 | 167,625,658.0 | -3.52% |
| Mar, 2024 | $37.27 | $33.52 | $3.75 | 177,202,054.0 | -5.53% |
| Feb, 2024 | $41.60 | $34.49 | $7.11 | 266,877,146.0 | -2.05% |
| Jan, 2024 | $39.59 | $35.36 | $4.23 | 179,331,632.0 | +1.16% |
2.39%
5.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):