Get the Stockscreener App
40.02
19.14%
6.43
After Hours:
39.96
-0.06
-0.15%
Pinterest Inc Stock (PINS) Price History
The historical daily chart and data for Pinterest Inc stock (PINS), show that the latest closing stock price as of February 07, 2025, is $40.02.
- Pinterest Inc all-time high stock price is $89.90, occurred on February 16, 2021.
- The lowest Pinterest Inc stock price recorded was $10.40 on March 19, 2020. Since then, Pinterest Inc's stock price has risen over 284.81% to $40.02 now.
- The 52-week high stock price for PINS is $45.19, representing a 12.91% increase from the current share price, occurred on June 25, 2024.
- The 52-week low stock price for PINS is $27.00, indicating a -32.53% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Pinterest Inc (PINS) stock in the beginning of 2024 was $36.40. The stock closed the year at $24.28, a loss of over -33.30% for the year.
The table below shows more information about PINS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $40.90 | $38.85 | $2.05 | 48,367,920.0 | +19.14% |
| Feb 06, 2025 | $33.90 | $33.08 | $0.82 | 20,279,454.0 | +0.87% |
| Feb 05, 2025 | $33.71 | $32.93 | $0.7751 | 9,362,195.0 | -0.27% |
| Feb 04, 2025 | $33.73 | $33.08 | $0.645 | 10,694,064.0 | +0.94% |
| Feb 03, 2025 | $33.18 | $32.31 | $0.87 | 8,485,270.0 | +0.36% |
| Jan 31, 2025 | $33.70 | $32.90 | $0.805 | 8,893,932.0 | +0.09% |
| Jan 30, 2025 | $33.91 | $32.91 | $1.00 | 8,510,696.0 | -0.87% |
| Jan 29, 2025 | $33.88 | $32.87 | $1.01 | 10,813,086.0 | +0.97% |
| Jan 28, 2025 | $33.52 | $32.37 | $1.15 | 11,337,598.0 | -1.73% |
| Jan 27, 2025 | $33.78 | $32.28 | $1.50 | 10,221,999.0 | +1.76% |
| Jan 24, 2025 | $33.08 | $32.35 | $0.725 | 11,464,534.0 | +0.21% |
| Jan 23, 2025 | $32.87 | $31.23 | $1.64 | 12,590,015.0 | +3.76% |
| Jan 22, 2025 | $32.39 | $31.52 | $0.865 | 11,010,696.0 | -1.34% |
| Jan 21, 2025 | $32.13 | $30.81 | $1.32 | 14,098,420.0 | +5.04% |
| Jan 17, 2025 | $30.98 | $30.36 | $0.62 | 7,618,800.0 | +0.46% |
| Jan 16, 2025 | $31.19 | $30.36 | $0.83 | 6,854,887.0 | -0.78% |
| Jan 15, 2025 | $31.51 | $30.34 | $1.17 | 8,749,862.0 | +2.82% |
| Jan 14, 2025 | $30.50 | $29.53 | $0.97 | 9,210,891.0 | -2.04% |
| Jan 13, 2025 | $30.44 | $29.00 | $1.44 | 10,892,820.0 | -0.82% |
| Jan 10, 2025 | $31.80 | $30.65 | $1.15 | 11,688,137.0 | -0.68% |
| Jan 08, 2025 | $31.98 | $30.71 | $1.27 | 10,705,784.0 | -2.96% |
Pinterest Inc Stock (PINS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pinterest Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PINS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pinterest Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pinterest Inc Stock (PINS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $40.90 | $32.31 | $8.59 | 145,556,823.0 | +21.42% |
| Jan, 2025 | $33.91 | $29.00 | $4.91 | 199,094,760.0 | +13.66% |
Pinterest Inc Stock (PINS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.35 | $28.92 | $4.43 | 189,592,294.0 | -3.86% |
| Nov, 2024 | $34.65 | $27.93 | $6.72 | 260,518,339.0 | -4.62% |
| Oct, 2024 | $34.45 | $31.25 | $3.20 | 149,646,041.0 | -1.79% |
| Sep, 2024 | $33.14 | $28.50 | $4.64 | 156,375,111.0 | +1.03% |
| Aug, 2024 | $32.72 | $27.00 | $5.72 | 255,301,925.0 | +0.28% |
| Jul, 2024 | $44.06 | $31.91 | $12.15 | 206,351,606.0 | -27.50% |
| Jun, 2024 | $45.19 | $40.62 | $4.57 | 132,056,346.0 | +6.22% |
| May, 2024 | $43.12 | $37.91 | $5.21 | 239,392,428.0 | +24.04% |
| Apr, 2024 | $35.89 | $30.56 | $5.33 | 167,625,658.0 | -3.52% |
| Mar, 2024 | $37.27 | $33.52 | $3.75 | 177,202,054.0 | -5.53% |
| Feb, 2024 | $41.60 | $34.49 | $7.11 | 266,877,146.0 | -2.05% |
| Jan, 2024 | $39.59 | $35.36 | $4.23 | 179,331,632.0 | +1.16% |
Pinterest Inc Stock (PINS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $38.23 | $33.37 | $4.87 | 171,274,655.0 | +8.72% |
| Nov, 2023 | $34.85 | $28.92 | $5.93 | 227,881,784.0 | +14.02% |
| Oct, 2023 | $29.99 | $23.59 | $6.40 | 258,610,332.0 | +10.54% |
| Sep, 2023 | $28.90 | $24.38 | $4.52 | 226,334,692.0 | -1.67% |
| Aug, 2023 | $29.10 | $25.22 | $3.88 | 235,215,550.0 | -5.17% |
| Jul, 2023 | $30.86 | $26.30 | $4.56 | 187,109,466.0 | +6.04% |
| Jun, 2023 | $28.35 | $23.36 | $5.00 | 223,387,113.0 | +14.20% |
| May, 2023 | $24.52 | $20.60 | $3.92 | 274,212,957.0 | +4.09% |
| Apr, 2023 | $28.95 | $22.10 | $6.85 | 224,631,145.0 | -15.66% |
| Mar, 2023 | $29.27 | $22.95 | $6.32 | 247,643,683.0 | +8.60% |
| Feb, 2023 | $29.17 | $23.80 | $5.37 | 295,512,328.0 | -4.49% |
| Jan, 2023 | $27.65 | $22.55 | $5.09 | 204,812,333.0 | +8.28% |
0.57%
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):