Get the Stockscreener App
18.70
3.77%
0.68
Pre-market:
18.75
0.05
+0.27%
Pinterest Inc Stock (PINS) Price History
The historical daily chart and data for Pinterest Inc stock (PINS), show that the latest closing stock price as of April 14, 2026, is $18.70.
- Pinterest Inc all-time high stock price is $89.90, occurred on February 16, 2021.
- The lowest Pinterest Inc stock price recorded was $10.40 on March 19, 2020. Since then, Pinterest Inc's stock price has risen over 79.81% to $18.70 now.
- The 52-week high stock price for PINS is $39.93, representing a 113.53% increase from the current share price, occurred on July 31, 2025.
- The 52-week low stock price for PINS is $13.84, indicating a -25.99% decrease from the current share price, occurred on February 13, 2026.
- The closing price of Pinterest Inc (PINS) stock in the beginning of 2025 was $36.40. The stock closed the year at $24.28, a loss of over -33.30% for the year.
The table below shows more information about PINS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 14, 2026 | $18.72 | $18.18 | $0.539 | 10,946,833.0 | +3.77% |
| Apr 13, 2026 | $18.10 | $17.33 | $0.77 | 11,918,766.0 | +2.27% |
| Apr 10, 2026 | $18.07 | $17.44 | $0.63 | 14,622,436.0 | -1.78% |
| Apr 09, 2026 | $18.10 | $17.64 | $0.455 | 13,757,376.0 | -0.88% |
| Apr 08, 2026 | $18.84 | $18.05 | $0.79 | 14,037,920.0 | -0.55% |
| Apr 07, 2026 | $18.44 | $18.04 | $0.40 | 9,885,032.0 | -0.27% |
| Apr 06, 2026 | $18.53 | $18.11 | $0.425 | 13,878,383.0 | +0.39% |
| Apr 02, 2026 | $18.60 | $17.89 | $0.71 | 14,511,259.0 | -0.60% |
| Apr 01, 2026 | $18.68 | $17.96 | $0.72 | 17,300,131.0 | -0.27% |
| Mar 31, 2026 | $18.59 | $18.03 | $0.565 | 16,479,244.0 | +1.83% |
| Mar 30, 2026 | $18.33 | $17.77 | $0.5599 | 18,791,492.0 | +1.41% |
| Mar 27, 2026 | $18.01 | $17.50 | $0.51 | 16,306,710.0 | -1.11% |
| Mar 26, 2026 | $18.83 | $17.77 | $1.06 | 18,757,987.0 | -3.85% |
| Mar 25, 2026 | $18.98 | $18.32 | $0.665 | 13,140,849.0 | +1.58% |
| Mar 24, 2026 | $18.85 | $18.16 | $0.69 | 22,579,897.0 | -2.80% |
| Mar 23, 2026 | $19.23 | $18.66 | $0.565 | 15,622,353.0 | +1.28% |
| Mar 20, 2026 | $19.00 | $18.45 | $0.555 | 26,777,064.0 | +0.11% |
| Mar 19, 2026 | $19.17 | $18.42 | $0.75 | 15,554,785.0 | -0.59% |
| Mar 18, 2026 | $19.00 | $18.32 | $0.68 | 16,975,326.0 | +1.13% |
| Mar 17, 2026 | $19.05 | $18.37 | $0.685 | 18,828,034.0 | +1.59% |
Pinterest Inc Stock (PINS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pinterest Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PINS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pinterest Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pinterest Inc Stock (PINS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $18.84 | $17.33 | $1.51 | 131,804,969.0 | +1.96% |
| Mar, 2026 | $20.05 | $16.60 | $3.45 | 462,642,080.0 | +7.06% |
| Feb, 2026 | $22.38 | $13.84 | $8.54 | 442,968,435.0 | -22.59% |
| Jan, 2026 | $27.74 | $21.83 | $5.91 | 296,436,648.0 | -14.52% |
Pinterest Inc Stock (PINS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.96 | $25.45 | $2.52 | 346,858,412.0 | -0.34% |
| Nov, 2025 | $34.12 | $24.37 | $9.75 | 350,443,703.0 | -21.09% |
| Oct, 2025 | $35.42 | $30.27 | $5.15 | 232,240,179.0 | +2.89% |
| Sep, 2025 | $38.57 | $31.96 | $6.61 | 211,841,917.0 | -12.18% |
| Aug, 2025 | $39.83 | $33.10 | $6.73 | 232,488,919.0 | -5.10% |
| Jul, 2025 | $39.93 | $34.81 | $5.12 | 170,222,164.0 | +7.64% |
| Jun, 2025 | $36.29 | $31.02 | $5.27 | 194,884,988.0 | +15.27% |
| May, 2025 | $33.61 | $25.44 | $8.17 | 305,062,062.0 | +22.87% |
| Apr, 2025 | $31.99 | $23.68 | $8.31 | 275,979,710.0 | -18.32% |
| Mar, 2025 | $37.42 | $29.85 | $7.57 | 250,470,808.0 | -16.17% |
| Feb, 2025 | $40.90 | $32.31 | $8.59 | 251,762,678.0 | +12.20% |
| Jan, 2025 | $33.91 | $29.00 | $4.91 | 199,094,760.0 | +13.66% |
Pinterest Inc Stock (PINS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.35 | $28.92 | $4.43 | 189,592,294.0 | -3.86% |
| Nov, 2024 | $34.65 | $27.93 | $6.72 | 260,518,339.0 | -4.62% |
| Oct, 2024 | $34.45 | $31.25 | $3.20 | 149,646,041.0 | -1.79% |
| Sep, 2024 | $33.14 | $28.50 | $4.64 | 156,375,111.0 | +1.03% |
| Aug, 2024 | $32.72 | $27.00 | $5.72 | 255,301,925.0 | +0.28% |
| Jul, 2024 | $44.06 | $31.91 | $12.15 | 206,351,606.0 | -27.50% |
| Jun, 2024 | $45.19 | $40.62 | $4.57 | 132,056,346.0 | +6.22% |
| May, 2024 | $43.12 | $37.91 | $5.21 | 239,392,428.0 | +24.04% |
| Apr, 2024 | $35.89 | $30.56 | $5.33 | 167,625,658.0 | -3.52% |
| Mar, 2024 | $37.27 | $33.52 | $3.75 | 177,202,054.0 | -5.53% |
| Feb, 2024 | $41.60 | $34.49 | $7.11 | 266,877,146.0 | -2.05% |
| Jan, 2024 | $39.59 | $35.36 | $4.23 | 179,331,632.0 | +1.16% |
2.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):