Get the Stockscreener App
35.03
0.20%
0.07
After Hours:
35.12
0.09
+0.26%
Pinterest Inc Stock (PINS) Price History
The historical daily chart and data for Pinterest Inc stock (PINS), show that the latest closing stock price as of September 12, 2025, is $35.03.
- Pinterest Inc all-time high stock price is $89.90, occurred on February 16, 2021.
- The lowest Pinterest Inc stock price recorded was $10.40 on March 19, 2020. Since then, Pinterest Inc's stock price has risen over 236.83% to $35.03 now.
- The 52-week high stock price for PINS is $40.90, representing a 16.76% increase from the current share price, occurred on February 07, 2025.
- The 52-week low stock price for PINS is $23.68, indicating a -32.40% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Pinterest Inc (PINS) stock in the beginning of 2024 was $36.40. The stock closed the year at $24.28, a loss of over -33.30% for the year.
The table below shows more information about PINS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $35.30 | $34.85 | $0.445 | 6,133,113.0 | +0.20% |
| Sep 11, 2025 | $35.28 | $34.43 | $0.85 | 13,482,549.0 | -0.94% |
| Sep 10, 2025 | $36.10 | $34.48 | $1.62 | 16,395,544.0 | -3.32% |
| Sep 09, 2025 | $38.57 | $35.09 | $3.48 | 21,986,939.0 | -3.82% |
| Sep 08, 2025 | $38.42 | $37.60 | $0.8191 | 7,916,475.0 | +0.03% |
| Sep 05, 2025 | $38.17 | $37.17 | $0.9963 | 8,387,858.0 | +2.21% |
| Sep 04, 2025 | $37.39 | $36.49 | $0.8973 | 6,167,122.0 | +0.00% |
| Sep 03, 2025 | $37.47 | $36.67 | $0.79 | 4,578,463.0 | +1.06% |
| Sep 02, 2025 | $36.80 | $35.61 | $1.19 | 6,365,678.0 | +0.27% |
| Aug 29, 2025 | $37.06 | $36.45 | $0.61 | 5,152,933.0 | -0.19% |
| Aug 28, 2025 | $37.16 | $36.26 | $0.90 | 6,006,346.0 | +1.49% |
| Aug 27, 2025 | $36.50 | $35.85 | $0.645 | 7,143,358.0 | +0.28% |
| Aug 26, 2025 | $36.10 | $35.41 | $0.69 | 8,493,416.0 | +1.55% |
| Aug 25, 2025 | $35.65 | $35.29 | $0.36 | 5,350,041.0 | -0.28% |
| Aug 22, 2025 | $35.77 | $34.82 | $0.955 | 6,992,747.0 | +2.12% |
| Aug 21, 2025 | $35.45 | $34.70 | $0.755 | 5,757,969.0 | -1.72% |
| Aug 20, 2025 | $35.57 | $34.70 | $0.87 | 7,271,914.0 | +0.74% |
| Aug 19, 2025 | $36.48 | $35.12 | $1.36 | 7,621,811.0 | -2.44% |
| Aug 18, 2025 | $36.38 | $35.66 | $0.725 | 7,161,694.0 | +0.89% |
| Aug 15, 2025 | $36.62 | $35.76 | $0.855 | 8,592,835.0 | -1.57% |
| Aug 14, 2025 | $36.40 | $35.39 | $1.01 | 10,082,931.0 | +1.59% |
Pinterest Inc Stock (PINS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pinterest Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PINS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pinterest Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pinterest Inc Stock (PINS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $38.57 | $34.43 | $4.14 | 97,546,854.0 | -4.37% |
| Aug, 2025 | $39.83 | $33.10 | $6.73 | 232,488,919.0 | -5.10% |
| Jul, 2025 | $39.93 | $34.81 | $5.12 | 170,222,164.0 | +7.64% |
| Jun, 2025 | $36.29 | $31.02 | $5.27 | 194,884,988.0 | +15.27% |
| May, 2025 | $33.61 | $25.44 | $8.17 | 305,062,062.0 | +22.87% |
| Apr, 2025 | $31.99 | $23.68 | $8.31 | 275,979,710.0 | -18.32% |
| Mar, 2025 | $37.42 | $29.85 | $7.57 | 250,470,808.0 | -16.17% |
| Feb, 2025 | $40.90 | $32.31 | $8.59 | 251,762,678.0 | +12.20% |
| Jan, 2025 | $33.91 | $29.00 | $4.91 | 199,094,760.0 | +13.66% |
Pinterest Inc Stock (PINS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.35 | $28.92 | $4.43 | 189,592,294.0 | -3.86% |
| Nov, 2024 | $34.65 | $27.93 | $6.72 | 260,518,339.0 | -4.62% |
| Oct, 2024 | $34.45 | $31.25 | $3.20 | 149,646,041.0 | -1.79% |
| Sep, 2024 | $33.14 | $28.50 | $4.64 | 156,375,111.0 | +1.03% |
| Aug, 2024 | $32.72 | $27.00 | $5.72 | 255,301,925.0 | +0.28% |
| Jul, 2024 | $44.06 | $31.91 | $12.15 | 206,351,606.0 | -27.50% |
| Jun, 2024 | $45.19 | $40.62 | $4.57 | 132,056,346.0 | +6.22% |
| May, 2024 | $43.12 | $37.91 | $5.21 | 239,392,428.0 | +24.04% |
| Apr, 2024 | $35.89 | $30.56 | $5.33 | 167,625,658.0 | -3.52% |
| Mar, 2024 | $37.27 | $33.52 | $3.75 | 177,202,054.0 | -5.53% |
| Feb, 2024 | $41.60 | $34.49 | $7.11 | 266,877,146.0 | -2.05% |
| Jan, 2024 | $39.59 | $35.36 | $4.23 | 179,331,632.0 | +1.16% |
Pinterest Inc Stock (PINS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $38.23 | $33.37 | $4.87 | 171,274,655.0 | +8.72% |
| Nov, 2023 | $34.85 | $28.92 | $5.93 | 227,881,784.0 | +14.02% |
| Oct, 2023 | $29.99 | $23.59 | $6.40 | 258,610,332.0 | +10.54% |
| Sep, 2023 | $28.90 | $24.38 | $4.52 | 226,334,692.0 | -1.67% |
| Aug, 2023 | $29.10 | $25.22 | $3.88 | 235,215,550.0 | -5.17% |
| Jul, 2023 | $30.86 | $26.30 | $4.56 | 187,109,466.0 | +6.04% |
| Jun, 2023 | $28.35 | $23.36 | $5.00 | 223,387,113.0 | +14.20% |
| May, 2023 | $24.52 | $20.60 | $3.92 | 274,212,957.0 | +4.09% |
| Apr, 2023 | $28.95 | $22.10 | $6.85 | 224,631,145.0 | -15.66% |
| Mar, 2023 | $29.27 | $22.95 | $6.32 | 247,643,683.0 | +8.60% |
| Feb, 2023 | $29.17 | $23.80 | $5.37 | 295,512,328.0 | -4.49% |
| Jan, 2023 | $27.65 | $22.55 | $5.09 | 204,812,333.0 | +8.28% |
2.42%
2.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):