Get the Stockscreener App
37.76
2.18%
-0.84
After Hours:
37.88
0.12
+0.32%
Pinterest Inc Stock (PINS) Price History
The historical daily chart and data for Pinterest Inc stock (PINS), show that the latest closing stock price as of August 01, 2025, is $37.76.
- Pinterest Inc all-time high stock price is $89.90, occurred on February 16, 2021.
- The lowest Pinterest Inc stock price recorded was $10.40 on March 19, 2020. Since then, Pinterest Inc's stock price has risen over 263.08% to $37.76 now.
- The 52-week high stock price for PINS is $40.90, representing a 8.32% increase from the current share price, occurred on February 07, 2025.
- The 52-week low stock price for PINS is $23.68, indicating a -37.29% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Pinterest Inc (PINS) stock in the beginning of 2024 was $36.40. The stock closed the year at $24.28, a loss of over -33.30% for the year.
The table below shows more information about PINS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $37.91 | $37.05 | $0.86 | 11,839,477.0 | -2.18% |
| Jul 31, 2025 | $39.93 | $38.14 | $1.79 | 14,491,900.0 | +0.78% |
| Jul 30, 2025 | $38.73 | $37.99 | $0.735 | 6,234,280.0 | -0.05% |
| Jul 29, 2025 | $39.19 | $37.82 | $1.37 | 9,614,329.0 | -0.52% |
| Jul 28, 2025 | $38.57 | $37.76 | $0.81 | 5,774,301.0 | +1.61% |
| Jul 25, 2025 | $37.92 | $37.35 | $0.57 | 4,226,299.0 | +0.64% |
| Jul 24, 2025 | $38.24 | $37.63 | $0.61 | 7,013,097.0 | -0.32% |
| Jul 23, 2025 | $38.14 | $37.75 | $0.39 | 3,055,519.0 | -0.84% |
| Jul 22, 2025 | $38.64 | $37.71 | $0.93 | 7,043,060.0 | +0.29% |
| Jul 21, 2025 | $38.90 | $37.75 | $1.15 | 13,888,369.0 | +2.40% |
| Jul 18, 2025 | $37.25 | $35.94 | $1.31 | 11,509,354.0 | +2.85% |
| Jul 17, 2025 | $36.41 | $35.90 | $0.505 | 8,212,760.0 | +0.00% |
| Jul 16, 2025 | $36.88 | $35.35 | $1.53 | 9,308,235.0 | -1.23% |
| Jul 15, 2025 | $37.04 | $36.28 | $0.76 | 11,198,696.0 | +1.53% |
| Jul 14, 2025 | $36.60 | $35.43 | $1.17 | 6,648,289.0 | +1.58% |
| Jul 11, 2025 | $35.80 | $35.30 | $0.495 | 4,068,067.0 | -1.06% |
| Jul 10, 2025 | $35.99 | $35.03 | $0.955 | 4,920,705.0 | -0.25% |
| Jul 09, 2025 | $36.07 | $35.00 | $1.07 | 7,559,476.0 | +0.36% |
| Jul 08, 2025 | $36.16 | $35.41 | $0.755 | 6,710,265.0 | +0.25% |
| Jul 07, 2025 | $36.30 | $35.37 | $0.93 | 7,705,772.0 | -0.03% |
| Jul 03, 2025 | $36.09 | $35.68 | $0.41 | 4,177,556.0 | -0.17% |
| Jul 02, 2025 | $36.08 | $34.81 | $1.27 | 8,623,423.0 | +0.17% |
Pinterest Inc Stock (PINS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pinterest Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PINS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pinterest Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pinterest Inc Stock (PINS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $37.91 | $37.05 | $0.86 | 11,839,477.0 | +0.00% |
| Jul, 2025 | $39.93 | $34.81 | $5.12 | 182,061,641.0 | +5.30% |
| Jun, 2025 | $36.29 | $31.02 | $5.27 | 194,884,988.0 | +15.27% |
| May, 2025 | $33.61 | $25.44 | $8.17 | 305,062,062.0 | +22.87% |
| Apr, 2025 | $31.99 | $23.68 | $8.31 | 275,979,710.0 | -18.32% |
| Mar, 2025 | $37.42 | $29.85 | $7.57 | 250,470,808.0 | -16.17% |
| Feb, 2025 | $40.90 | $32.31 | $8.59 | 251,762,678.0 | +12.20% |
| Jan, 2025 | $33.91 | $29.00 | $4.91 | 199,094,760.0 | +13.66% |
Pinterest Inc Stock (PINS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.35 | $28.92 | $4.43 | 189,592,294.0 | -3.86% |
| Nov, 2024 | $34.65 | $27.93 | $6.72 | 260,518,339.0 | -4.62% |
| Oct, 2024 | $34.45 | $31.25 | $3.20 | 149,646,041.0 | -1.79% |
| Sep, 2024 | $33.14 | $28.50 | $4.64 | 156,375,111.0 | +1.03% |
| Aug, 2024 | $32.72 | $27.00 | $5.72 | 255,301,925.0 | +0.28% |
| Jul, 2024 | $44.06 | $31.91 | $12.15 | 206,351,606.0 | -27.50% |
| Jun, 2024 | $45.19 | $40.62 | $4.57 | 132,056,346.0 | +6.22% |
| May, 2024 | $43.12 | $37.91 | $5.21 | 239,392,428.0 | +24.04% |
| Apr, 2024 | $35.89 | $30.56 | $5.33 | 167,625,658.0 | -3.52% |
| Mar, 2024 | $37.27 | $33.52 | $3.75 | 177,202,054.0 | -5.53% |
| Feb, 2024 | $41.60 | $34.49 | $7.11 | 266,877,146.0 | -2.05% |
| Jan, 2024 | $39.59 | $35.36 | $4.23 | 179,331,632.0 | +1.16% |
Pinterest Inc Stock (PINS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $38.23 | $33.37 | $4.87 | 171,274,655.0 | +8.72% |
| Nov, 2023 | $34.85 | $28.92 | $5.93 | 227,881,784.0 | +14.02% |
| Oct, 2023 | $29.99 | $23.59 | $6.40 | 258,610,332.0 | +10.54% |
| Sep, 2023 | $28.90 | $24.38 | $4.52 | 226,334,692.0 | -1.67% |
| Aug, 2023 | $29.10 | $25.22 | $3.88 | 235,215,550.0 | -5.17% |
| Jul, 2023 | $30.86 | $26.30 | $4.56 | 187,109,466.0 | +6.04% |
| Jun, 2023 | $28.35 | $23.36 | $5.00 | 223,387,113.0 | +14.20% |
| May, 2023 | $24.52 | $20.60 | $3.92 | 274,212,957.0 | +4.09% |
| Apr, 2023 | $28.95 | $22.10 | $6.85 | 224,631,145.0 | -15.66% |
| Mar, 2023 | $29.27 | $22.95 | $6.32 | 247,643,683.0 | +8.60% |
| Feb, 2023 | $29.17 | $23.80 | $5.37 | 295,512,328.0 | -4.49% |
| Jan, 2023 | $27.65 | $22.55 | $5.09 | 204,812,333.0 | +8.28% |
1.98%
17.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):