Get the Stockscreener App
19.10
9.27%
1.62
Pre-market:
19.25
0.15
+0.79%
Pinterest Inc Stock (PINS) Price History
The historical daily chart and data for Pinterest Inc stock (PINS), show that the latest closing stock price as of March 03, 2026, is $19.10.
- Pinterest Inc all-time high stock price is $89.90, occurred on February 16, 2021.
- The lowest Pinterest Inc stock price recorded was $10.40 on March 19, 2020. Since then, Pinterest Inc's stock price has risen over 83.65% to $19.10 now.
- The 52-week high stock price for PINS is $39.93, representing a 109.06% increase from the current share price, occurred on July 31, 2025.
- The 52-week low stock price for PINS is $13.84, indicating a -27.54% decrease from the current share price, occurred on February 13, 2026.
- The closing price of Pinterest Inc (PINS) stock in the beginning of 2025 was $36.40. The stock closed the year at $24.28, a loss of over -33.30% for the year.
The table below shows more information about PINS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2026 | $19.34 | $18.05 | $1.29 | 39,190,585.0 | +9.27% |
| Mar 02, 2026 | $17.51 | $16.60 | $0.91 | 14,729,283.0 | +2.04% |
| Feb 27, 2026 | $17.65 | $16.99 | $0.66 | 18,830,916.0 | -3.82% |
| Feb 26, 2026 | $18.24 | $17.71 | $0.5262 | 17,399,315.0 | +1.37% |
| Feb 25, 2026 | $17.59 | $16.84 | $0.74 | 16,748,326.0 | +3.66% |
| Feb 24, 2026 | $17.22 | $16.61 | $0.605 | 22,058,866.0 | +1.56% |
| Feb 23, 2026 | $17.87 | $16.49 | $1.38 | 23,269,390.0 | -6.08% |
| Feb 20, 2026 | $17.87 | $16.70 | $1.17 | 34,697,753.0 | +5.96% |
| Feb 19, 2026 | $16.83 | $16.20 | $0.63 | 31,894,032.0 | +2.38% |
| Feb 18, 2026 | $16.58 | $15.42 | $1.16 | 31,907,290.0 | +5.61% |
| Feb 17, 2026 | $15.97 | $14.82 | $1.15 | 27,380,312.0 | +0.58% |
| Feb 13, 2026 | $15.48 | $13.84 | $1.64 | 68,825,560.0 | -16.83% |
| Feb 12, 2026 | $19.19 | $18.28 | $0.91 | 28,053,332.0 | -2.88% |
| Feb 11, 2026 | $20.50 | $19.07 | $1.43 | 15,005,435.0 | -6.10% |
| Feb 10, 2026 | $20.81 | $20.24 | $0.57 | 14,173,633.0 | +0.94% |
| Feb 09, 2026 | $20.18 | $19.38 | $0.80 | 14,755,417.0 | +2.76% |
| Feb 06, 2026 | $19.93 | $19.05 | $0.88 | 14,056,096.0 | +1.45% |
| Feb 05, 2026 | $20.08 | $19.20 | $0.88 | 13,286,909.0 | -2.77% |
| Feb 04, 2026 | $20.61 | $19.80 | $0.815 | 21,290,462.0 | -4.33% |
| Feb 03, 2026 | $21.89 | $20.11 | $1.78 | 18,177,086.0 | -5.59% |
Pinterest Inc Stock (PINS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pinterest Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PINS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pinterest Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pinterest Inc Stock (PINS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $19.34 | $16.60 | $2.74 | 93,110,453.0 | +11.50% |
| Feb, 2026 | $22.38 | $13.84 | $8.54 | 442,968,435.0 | -22.59% |
| Jan, 2026 | $27.74 | $21.83 | $5.91 | 296,436,648.0 | -14.52% |
Pinterest Inc Stock (PINS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.96 | $25.45 | $2.52 | 346,858,412.0 | -0.34% |
| Nov, 2025 | $34.12 | $24.37 | $9.75 | 350,443,703.0 | -21.09% |
| Oct, 2025 | $35.42 | $30.27 | $5.15 | 232,240,179.0 | +2.89% |
| Sep, 2025 | $38.57 | $31.96 | $6.61 | 211,841,917.0 | -12.18% |
| Aug, 2025 | $39.83 | $33.10 | $6.73 | 232,488,919.0 | -5.10% |
| Jul, 2025 | $39.93 | $34.81 | $5.12 | 170,222,164.0 | +7.64% |
| Jun, 2025 | $36.29 | $31.02 | $5.27 | 194,884,988.0 | +15.27% |
| May, 2025 | $33.61 | $25.44 | $8.17 | 305,062,062.0 | +22.87% |
| Apr, 2025 | $31.99 | $23.68 | $8.31 | 275,979,710.0 | -18.32% |
| Mar, 2025 | $37.42 | $29.85 | $7.57 | 250,470,808.0 | -16.17% |
| Feb, 2025 | $40.90 | $32.31 | $8.59 | 251,762,678.0 | +12.20% |
| Jan, 2025 | $33.91 | $29.00 | $4.91 | 199,094,760.0 | +13.66% |
Pinterest Inc Stock (PINS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.35 | $28.92 | $4.43 | 189,592,294.0 | -3.86% |
| Nov, 2024 | $34.65 | $27.93 | $6.72 | 260,518,339.0 | -4.62% |
| Oct, 2024 | $34.45 | $31.25 | $3.20 | 149,646,041.0 | -1.79% |
| Sep, 2024 | $33.14 | $28.50 | $4.64 | 156,375,111.0 | +1.03% |
| Aug, 2024 | $32.72 | $27.00 | $5.72 | 255,301,925.0 | +0.28% |
| Jul, 2024 | $44.06 | $31.91 | $12.15 | 206,351,606.0 | -27.50% |
| Jun, 2024 | $45.19 | $40.62 | $4.57 | 132,056,346.0 | +6.22% |
| May, 2024 | $43.12 | $37.91 | $5.21 | 239,392,428.0 | +24.04% |
| Apr, 2024 | $35.89 | $30.56 | $5.33 | 167,625,658.0 | -3.52% |
| Mar, 2024 | $37.27 | $33.52 | $3.75 | 177,202,054.0 | -5.53% |
| Feb, 2024 | $41.60 | $34.49 | $7.11 | 266,877,146.0 | -2.05% |
| Jan, 2024 | $39.59 | $35.36 | $4.23 | 179,331,632.0 | +1.16% |
4.16%
1.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):