Get the Stockscreener App
0.2378
2.28%
0.0053
Heramba Electric Plc Stock (PITA) Price History
The historical daily chart and data for Heramba Electric Plc stock (PITA), show that the latest closing stock price as of April 17, 2025, is $0.2378.
- Heramba Electric Plc all-time high stock price is $4.2204, occurred on August 01, 2024.
- The lowest Heramba Electric Plc stock price recorded was $0.1929 on March 18, 2025. Since then, Heramba Electric Plc's stock price has risen over 23.28% to $0.2378 now.
- The 52-week high stock price for PITA is $4.2204, representing a 1,675% increase from the current share price, occurred on August 01, 2024.
- The 52-week low stock price for PITA is $0.1929, indicating a -18.88% decrease from the current share price, occurred on March 18, 2025.
The table below shows more information about PITA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $0.2398 | $0.2224 | $0.0174 | 9,098.0 | +2.28% |
| Apr 16, 2025 | $0.246 | $0.2212 | $0.0248 | 49,108.0 | -3.12% |
| Apr 15, 2025 | $0.2448 | $0.226 | $0.0188 | 40,654.0 | +0.42% |
| Apr 14, 2025 | $0.246 | $0.219 | $0.027 | 61,792.0 | +4.82% |
| Apr 11, 2025 | $0.246 | $0.225 | $0.021 | 102,656.0 | -4.16% |
| Apr 10, 2025 | $0.248 | $0.2258 | $0.0222 | 43,451.0 | +5.36% |
| Apr 09, 2025 | $0.24 | $0.215 | $0.025 | 105,559.0 | -5.13% |
| Apr 08, 2025 | $0.2499 | $0.22 | $0.0299 | 33,484.0 | +2.59% |
| Apr 07, 2025 | $0.2463 | $0.2211 | $0.0252 | 412,604.0 | -9.62% |
| Apr 04, 2025 | $0.2594 | $0.243 | $0.0164 | 171,444.0 | +3.09% |
| Apr 03, 2025 | $0.2896 | $0.243 | $0.0466 | 99,753.0 | -6.57% |
| Apr 02, 2025 | $0.2916 | $0.263 | $0.0286 | 227,599.0 | -8.61% |
| Apr 01, 2025 | $0.30 | $0.2356 | $0.0644 | 552,310.0 | +20.65% |
| Mar 31, 2025 | $0.267 | $0.23 | $0.037 | 215,147.0 | -8.83% |
| Mar 28, 2025 | $0.28 | $0.2425 | $0.0375 | 330,726.0 | +1.96% |
| Mar 27, 2025 | $0.32 | $0.2531 | $0.0669 | 1,884,484.0 | -7.83% |
| Mar 26, 2025 | $0.30 | $0.2364 | $0.0636 | 1,769,875.0 | +19.28% |
| Mar 25, 2025 | $0.2522 | $0.2333 | $0.0189 | 225,489.0 | -3.86% |
| Mar 24, 2025 | $0.26 | $0.2389 | $0.0211 | 239,957.0 | -2.77% |
| Mar 21, 2025 | $0.2637 | $0.236 | $0.0277 | 186,118.0 | -2.69% |
Heramba Electric Plc Stock (PITA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Heramba Electric Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PITA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Heramba Electric Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Heramba Electric Plc Stock (PITA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.30 | $0.215 | $0.085 | 1,918,610.0 | -1.61% |
| Mar, 2025 | $0.445 | $0.1929 | $0.2521 | 15,723,765.0 | -49.96% |
| Feb, 2025 | $0.76 | $0.3427 | $0.4173 | 117,838,915.0 | -46.33% |
| Jan, 2025 | $1.42 | $0.85 | $0.57 | 1,097,511.0 | -30.77% |
Heramba Electric Plc Stock (PITA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.69 | $1.05 | $0.64 | 1,329,676.0 | -7.41% |
| Nov, 2024 | $1.50 | $0.95 | $0.55 | 1,027,390.0 | +22.73% |
| Oct, 2024 | $1.72 | $0.86 | $0.86 | 1,601,280.0 | -36.05% |
| Sep, 2024 | $2.41 | $1.51 | $0.90 | 1,391,468.0 | -23.56% |
| Aug, 2024 | $4.22 | $1.64 | $2.58 | 36,879,864.0 | +0.00% |
1.32%
4.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):