Get the Stockscreener App
0.4219
10.95%
-0.0519
After Hours:
.42
-0.0019
-0.45%
Heramba Electric Plc Stock (PITA) Price History
The historical daily chart and data for Heramba Electric Plc stock (PITA), show that the latest closing stock price as of February 07, 2025, is $0.4219.
- Heramba Electric Plc all-time high stock price is $4.2204, occurred on August 01, 2024.
- The lowest Heramba Electric Plc stock price recorded was $0.40 on February 03, 2025. Since then, Heramba Electric Plc's stock price has risen over 5.47% to $0.4219 now.
- The 52-week high stock price for PITA is $4.2204, representing a 900.33% increase from the current share price, occurred on August 01, 2024.
- The 52-week low stock price for PITA is $0.40, indicating a -5.19% decrease from the current share price, occurred on February 03, 2025.
The table below shows more information about PITA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $0.4999 | $0.4043 | $0.0956 | 139,747.0 | -10.95% |
| Feb 06, 2025 | $0.5077 | $0.4513 | $0.0564 | 59,571.0 | -6.73% |
| Feb 05, 2025 | $0.555 | $0.48 | $0.075 | 102,340.0 | -2.31% |
| Feb 04, 2025 | $0.525 | $0.4132 | $0.1118 | 257,843.0 | +3.38% |
| Feb 03, 2025 | $0.51 | $0.40 | $0.11 | 1,372,753.0 | -44.11% |
| Jan 31, 2025 | $0.90 | $0.85 | $0.05 | 14,932.0 | +0.00% |
| Jan 30, 2025 | $0.901 | $0.8667 | $0.0343 | 22,656.0 | +1.12% |
| Jan 29, 2025 | $1.01 | $0.865 | $0.145 | 22,104.0 | +1.14% |
| Jan 28, 2025 | $0.9272 | $0.8543 | $0.0729 | 44,434.0 | -2.22% |
| Jan 27, 2025 | $0.97 | $0.90 | $0.07 | 68,036.0 | -7.23% |
| Jan 24, 2025 | $1.12 | $0.92 | $0.20 | 300,402.0 | -7.61% |
| Jan 23, 2025 | $1.14 | $1.04 | $0.09 | 80,087.0 | +0.96% |
| Jan 22, 2025 | $1.13 | $0.9301 | $0.1999 | 91,250.0 | -7.56% |
| Jan 21, 2025 | $1.18 | $1.11 | $0.0699 | 23,484.0 | -3.02% |
| Jan 17, 2025 | $1.18 | $1.15 | $0.0349 | 15,682.0 | -0.85% |
| Jan 16, 2025 | $1.18 | $1.15 | $0.03 | 13,924.0 | -1.56% |
| Jan 15, 2025 | $1.22 | $1.14 | $0.08 | 12,364.0 | +1.58% |
| Jan 14, 2025 | $1.18 | $1.11 | $0.07 | 19,806.0 | +2.63% |
| Jan 13, 2025 | $1.17 | $1.08 | $0.09 | 47,110.0 | +1.79% |
| Jan 10, 2025 | $1.18 | $1.08 | $0.10 | 17,627.0 | -1.75% |
| Jan 08, 2025 | $1.20 | $1.08 | $0.117 | 31,226.0 | -5.00% |
Heramba Electric Plc Stock (PITA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Heramba Electric Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PITA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Heramba Electric Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Heramba Electric Plc Stock (PITA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $0.555 | $0.40 | $0.155 | 1,932,254.0 | -53.12% |
| Jan, 2025 | $1.42 | $0.85 | $0.57 | 1,097,511.0 | -30.77% |
Heramba Electric Plc Stock (PITA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.69 | $1.05 | $0.64 | 1,329,676.0 | -7.41% |
| Nov, 2024 | $1.50 | $0.95 | $0.55 | 1,027,390.0 | +22.73% |
| Oct, 2024 | $1.72 | $0.86 | $0.86 | 1,601,280.0 | -36.05% |
| Sep, 2024 | $2.41 | $1.51 | $0.90 | 1,391,468.0 | -23.56% |
| Aug, 2024 | $4.22 | $1.64 | $2.58 | 36,879,864.0 | +0.00% |
0.12%
3.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):